FFH false Federal Funds high range 2013-05-24 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org

D FF O D H 2013-05-23 0.3125 2013-05-22 0.375 2013-05-21 0.3125 2013-05-20 0.3125 2013-05-17 0.3125 2013-05-16 0.3125 2013-05-15 0.3125 2013-05-14 0.3125 2013-05-13 0.3125 2013-05-10 0.3125 2013-05-09 0.3125 2013-05-08 0.3125 2013-05-07 0.3125 2013-05-06 0.3125 2013-05-03 0.3125 2013-05-02 0.3125 2013-05-01 0.3125 2013-04-30 0.3125 2013-04-29 0.3125 2013-04-26 0.3125 2013-04-25 0.3125 2013-04-24 0.3125 2013-04-23 0.3125 2013-04-22 0.3125 2013-04-19 0.3125 2013-04-18 0.3125 2013-04-17 0.3125 2013-04-16 0.3125 2013-04-15 0.3125 2013-04-12 0.3125 2013-04-11 0.3125 2013-04-10 0.3125 2013-04-09 0.3125 2013-04-08 0.3125 2013-04-05 0.3125 2013-04-04 0.3125 2013-04-03 0.3125 2013-04-02 0.3125 2013-04-01 0.3125 2013-03-29 0.3125 2013-03-28 0.375 2013-03-27 0.3125 2013-03-26 0.5 2013-03-25 0.3125 2013-03-22 0.3125 2013-03-21 0.3125 2013-03-20 0.3125 2013-03-19 0.3125 2013-03-18 0.3125 2013-03-15 0.3125 2013-03-14 0.3125 2013-03-13 0.3125 2013-03-12 0.3125 2013-03-11 0.3125 2013-03-08 0.3125 2013-03-07 0.3125 2013-03-06 0.3125 2013-03-05 0.3125 2013-03-04 0.3125 2013-03-01 0.3125 2013-02-28 0.3125 2013-02-27 0.3125 2013-02-26 0.3125 2013-02-25 0.3125 2013-02-22 0.3125 2013-02-21 0.3125 2013-02-20 0.3125 2013-02-19 0.3125 2013-02-15 0.3125 2013-02-14 0.3125 2013-02-13 0.3125 2013-02-12 0.3125 2013-02-11 0.3125 2013-02-08 0.3125 2013-02-07 0.3125 2013-02-06 0.3125 2013-02-05 0.3125 2013-02-04 0.3125 2013-02-01 0.3125 2013-01-31 0.3125 2013-01-30 0.3125 2013-01-29 0.3125 2013-01-28 0.3125 2013-01-25 0.3125 2013-01-24 0.3125 2013-01-23 0.3125 2013-01-22 0.5 2013-01-18 0.3125 2013-01-17 0.3125 2013-01-16 0.3125 2013-01-15 0.3125 2013-01-14 0.3125 2013-01-11 0.3125 2013-01-10 0.3125 2013-01-09 0.3125 2013-01-08 0.3125 2013-01-07 0.3125 2013-01-04 0.3125 2013-01-03 0.3125 2013-01-02 0.3125 2012-12-31 0.3125 2012-12-28 0.3125 2012-12-27 0.3125 2012-12-26 0.3125 2012-12-24 0.3125 2012-12-21 0.3125 2012-12-20 0.3125 2012-12-19 0.3125 2012-12-18 0.3125 2012-12-17 0.3125 2012-12-14 0.3125 2012-12-13 0.3125 2012-12-12 0.3125 2012-12-11 0.3125 2012-12-10 0.3125 2012-12-07 0.3 2012-12-06 0.3125 2012-12-05 0.3125 2012-12-04 0.3125 2012-12-03 0.3125 2012-11-30 0.3125 2012-11-29 0.3125 2012-11-28 0.5 2012-11-27 0.3125 2012-11-26 0.3125 2012-11-23 0.3125 2012-11-21 0.3125 2012-11-20 0.3125 2012-11-19 0.3125 2012-11-16 0.3125 2012-11-15 0.35 2012-11-14 0.3125 2012-11-13 0.3125 2012-11-09 0.3125 2012-11-08 0.3125 2012-11-07 0.3125 2012-11-06 0.3125 2012-11-05 0.3125 2012-11-02 0.3125 2012-11-01 0.3125 2012-10-31 0.5 2012-10-30 0.3125 2012-10-29 0.3125 2012-10-26 0.3125 2012-10-25 0.375 2012-10-24 0.3125 2012-10-23 0.3125 2012-10-22 0.3125 2012-10-19 0.3125 2012-10-18 0.3125 2012-10-17 0.3125 2012-10-16 0.3125 2012-10-15 0.3125 2012-10-12 0.3125 2012-10-11 0.5 2012-10-10 0.3125 2012-10-09 0.3125 2012-10-05 0.3125 2012-10-04 0.3125 2012-10-03 0.3125 2012-10-02 0.3125 2012-10-01 0.3125 2012-09-28 0.375 2012-09-27 0.3125 2012-09-26 0.3125 2012-09-25 0.375 2012-09-24 0.3125 2012-09-21 0.3125 2012-09-20 0.3125 2012-09-19 0.375 2012-09-18 0.375 2012-09-17 0.375 2012-09-14 0.375 2012-09-13 0.375 2012-09-12 0.375 2012-09-11 0.375 2012-09-10 0.375 2012-09-07 0.375 2012-09-06 0.375 2012-09-05 0.375 2012-09-04 0.375 2012-08-31 0.375 2012-08-30 0.375 2012-08-29 0.3125 2012-08-28 0.375 2012-08-27 0.3125 2012-08-24 0.375 2012-08-23 0.3125 2012-08-22 0.3125 2012-08-21 0.3125 2012-08-20 0.375 2012-08-17 0.375 2012-08-16 0.375 2012-08-15 0.3125 2012-08-14 0.3125 2012-08-13 0.5 2012-08-10 0.375 2012-08-09 0.375 2012-08-08 0.375 2012-08-07 0.375 2012-08-06 0.375 2012-08-03 0.375 2012-08-02 0.375 2012-08-01 0.375 2012-07-31 0.5 2012-07-30 0.375 2012-07-27 0.375 2012-07-26 0.375 2012-07-25 0.3125 2012-07-24 0.3125 2012-07-23 0.3125 2012-07-20 0.375 2012-07-19 0.5 2012-07-18 0.3125 2012-07-17 0.3125 2012-07-16 0.375 2012-07-13 0.5 2012-07-12 0.5 2012-07-11 0.375 2012-07-10 0.375 2012-07-09 0.375 2012-07-06 0.375 2012-07-05 0.375 2012-07-03 0.375 2012-07-02 0.375 2012-06-29 0.375 2012-06-28 0.375 2012-06-27 0.375 2012-06-26 0.375 2012-06-25 0.375 2012-06-22 0.375 2012-06-21 0.375 2012-06-20 0.375 2012-06-19 0.375 2012-06-18 0.375 2012-06-15 0.375 2012-06-14 0.375 2012-06-13 0.375 2012-06-12 0.375 2012-06-11 0.5 2012-06-08 0.375 2012-06-07 0.375 2012-06-06 0.375 2012-06-05 0.375 2012-06-04 0.375 2012-06-01 0.375 2012-05-31 0.375 2012-05-30 0.5 2012-05-29 0.375 2012-05-25 0.375 2012-05-24 0.375 2012-05-23 0.3125 2012-05-22 0.375 2012-05-21 0.375 2012-05-18 0.375 2012-05-17 0.375 2012-05-16 0.375 2012-05-15 0.375 2012-05-14 0.375 2012-05-11 0.375 2012-05-10 0.375 2012-05-09 0.375 2012-05-08 0.375 2012-05-07 0.5 2012-05-04 0.3125 2012-05-03 0.375 2012-05-02 0.5 2012-05-01 0.375 2012-04-30 0.375 2012-04-27 0.375 2012-04-26 0.375 2012-04-25 0.375 2012-04-24 0.375 2012-04-23 0.375 2012-04-20 0.375 2012-04-19 0.375 2012-04-18 0.375 2012-04-17 0.375 2012-04-16 0.375 2012-04-13 0.375 2012-04-12 0.375 2012-04-11 0.375 2012-04-10 0.5 2012-04-09 0.375 2012-04-06 0.375 2012-04-05 0.375 2012-04-04 0.375 2012-04-03 0.375 2012-04-02 0.375 2012-03-30 0.375 2012-03-29 0.375 2012-03-28 0.375 2012-03-27 0.375 2012-03-26 0.375 2012-03-23 0.375 2012-03-22 0.375 2012-03-21 0.375 2012-03-20 0.375 2012-03-19 0.375 2012-03-16 0.375 2012-03-15 0.375 2012-03-14 0.375 2012-03-13 0.375 2012-03-12 0.375 2012-03-09 0.375 2012-03-08 0.375 2012-03-07 0.375 2012-03-06 0.375 2012-03-05 0.375 2012-03-02 0.375 2012-03-01 0.375 2012-02-29 0.375 2012-02-28 0.375 2012-02-27 0.375 2012-02-24 0.375 2012-02-23 0.375 2012-02-22 0.375 2012-02-21 0.5 2012-02-17 0.375 2012-02-16 0.375 2012-02-15 0.375 2012-02-14 0.375 2012-02-13 0.375 2012-02-10 0.375 2012-02-09 0.375 2012-02-08 0.375 2012-02-07 0.5 2012-02-06 0.375 2012-02-03 0.375 2012-02-02 0.375 2012-02-01 0.375 2012-01-31 0.375 2012-01-30 0.375 2012-01-27 0.375 2012-01-26 0.375 2012-01-25 0.375 2012-01-24 0.375 2012-01-23 0.5 2012-01-20 0.375 2012-01-19 0.375 2012-01-18 0.375 2012-01-17 0.375 2012-01-13 0.375 2012-01-12 0.375 2012-01-11 0.375 2012-01-10 0.375 2012-01-09 0.5 2012-01-06 0.375 2012-01-05 0.375 2012-01-04 0.375 2012-01-03 0.375 2011-12-30 0.5 2011-12-29 0.375 2011-12-28 0.375 2011-12-27 0.375 2011-12-23 0.375 2011-12-22 0.3125 2011-12-21 0.375 2011-12-20 0.375 2011-12-19 0.375 2011-12-16 0.27 2011-12-15 0.3 2011-12-14 0.25 2011-12-13 0.3 2011-12-12 0.3125 2011-12-09 0.375 2011-12-08 0.35 2011-12-07 0.3125 2011-12-06 0.375 2011-12-05 0.375 2011-12-02 0.375 2011-12-01 0.375 2011-11-30 0.375 2011-11-29 0.375 2011-11-28 0.375 2011-11-25 0.375 2011-11-23 0.375 2011-11-22 0.3125 2011-11-21 0.3 2011-11-18 0.375 2011-11-17 0.375 2011-11-16 0.375 2011-11-15 0.375 2011-11-14 0.375 2011-11-10 0.3125 2011-11-09 0.3125 2011-11-08 0.375 2011-11-07 0.375 2011-11-04 0.375 2011-11-03 0.375 2011-11-02 0.65 2011-11-01 0.375 2011-10-31 0.3125 2011-10-28 0.375 2011-10-27 0.375 2011-10-26 0.375 2011-10-25 0.375 2011-10-24 0.375 2011-10-21 0.375 2011-10-20 0.375 2011-10-19 0.375 2011-10-18 0.375 2011-10-17 0.375 2011-10-14 0.375 2011-10-13 0.375 2011-10-12 0.375 2011-10-11 0.375 2011-10-07 0.375 2011-10-06 0.375 2011-10-05 0.375 2011-10-04 0.375 2011-10-03 0.375 2011-09-30 0.375 2011-09-29 0.375 2011-09-28 0.375 2011-09-27 0.375 2011-09-26 0.375 2011-09-23 0.375 2011-09-22 0.375 2011-09-21 0.38 2011-09-20 0.375 2011-09-19 0.5 2011-09-16 0.375 2011-09-15 0.375 2011-09-14 0.375 2011-09-13 0.375 2011-09-12 0.375 2011-09-09 0.375 2011-09-08 0.375 2011-09-07 0.3125 2011-09-06 0.375 2011-09-02 0.3125 2011-09-01 0.375 2011-08-31 0.3125 2011-08-30 0.375 2011-08-29 0.27 2011-08-26 0.3125 2011-08-25 0.375 2011-08-24 0.375 2011-08-23 0.375 2011-08-22 0.3125 2011-08-19 0.375 2011-08-18 0.375 2011-08-17 0.375 2011-08-16 0.375 2011-08-15 0.375 2011-08-12 0.375 2011-08-11 0.375 2011-08-10 0.28 2011-08-09 0.27 2011-08-08 0.28 2011-08-05 0.375 2011-08-04 0.375 2011-08-03 0.375 2011-08-02 0.375 2011-08-01 0.375 2011-07-29 0.375 2011-07-28 0.375 2011-07-27 0.27 2011-07-26 0.3125 2011-07-25 0.3125 2011-07-22 0.375 2011-07-21 0.375 2011-07-20 0.27 2011-07-19 0.375 2011-07-18 0.375 2011-07-15 0.375 2011-07-14 0.375 2011-07-13 0.375 2011-07-12 0.27 2011-07-11 0.3125 2011-07-08 0.375 2011-07-07 0.27 2011-07-06 0.3125 2011-07-05 0.3125 2011-07-01 0.375 2011-06-30 0.375 2011-06-29 0.375 2011-06-28 0.375 2011-06-27 0.375 2011-06-24 0.375 2011-06-23 0.375 2011-06-22 0.375 2011-06-21 0.375 2011-06-20 0.375 2011-06-17 0.375 2011-06-16 0.375 2011-06-15 0.375 2011-06-14 0.375 2011-06-13 0.375 2011-06-10 0.375 2011-06-09 0.375 2011-06-08 0.375 2011-06-07 0.3125 2011-06-06 0.3125 2011-06-03 0.3125 2011-06-02 0.3125 2011-06-01 0.3125 2011-05-31 0.375 2011-05-27 0.375 2011-05-26 0.375 2011-05-25 0.375 2011-05-24 0.375 2011-05-23 0.375 2011-05-20 0.375 2011-05-19 0.375 2011-05-18 0.3125 2011-05-17 0.3125 2011-05-16 0.3125 2011-05-13 0.375 2011-05-12 0.375 2011-05-11 0.375 2011-05-10 0.375 2011-05-09 0.375 2011-05-06 0.375 2011-05-05 0.375 2011-05-04 0.375 2011-05-03 0.375 2011-05-02 0.375 2011-04-29 0.375 2011-04-28 0.375 2011-04-27 0.4 2011-04-26 0.375 2011-04-25 0.375 2011-04-22 0.375 2011-04-21 0.375 2011-04-20 0.375 2011-04-19 0.375 2011-04-18 0.375 2011-04-15 0.375 2011-04-14 0.375 2011-04-13 0.375 2011-04-12 0.375 2011-04-11 0.375 2011-04-08 0.375 2011-04-07 0.3125 2011-04-06 0.375 2011-04-05 0.375 2011-04-04 0.375 2011-04-01 0.375 2011-03-31 0.375 2011-03-30 0.375 2011-03-29 0.375 2011-03-28 0.375 2011-03-25 0.375 2011-03-24 0.375 2011-03-23 0.375 2011-03-22 0.375 2011-03-21 0.375 2011-03-18 0.375 2011-03-17 0.375 2011-03-16 0.375 2011-03-15 0.375 2011-03-14 0.375 2011-03-11 0.375 2011-03-10 0.375 2011-03-09 0.375 2011-03-08 0.375 2011-03-07 0.3125 2011-03-04 0.375 2011-03-03 0.375 2011-03-02 0.375 2011-03-01 0.375 2011-02-28 0.375 2011-02-25 0.375 2011-02-24 0.375 2011-02-23 0.375 2011-02-22 0.375 2011-02-18 0.375 2011-02-17 0.375 2011-02-16 0.375 2011-02-15 0.375 2011-02-14 0.375 2011-02-11 0.375 2011-02-10 0.375 2011-02-09 0.375 2011-02-08 0.375 2011-02-07 0.375 2011-02-04 0.375 2011-02-03 0.375 2011-02-02 0.375 2011-02-01 0.375 2011-01-31 0.375 2011-01-28 0.375 2011-01-27 0.375 2011-01-26 0.375 2011-01-25 0.375 2011-01-24 0.375 2011-01-21 0.375 2011-01-20 0.375 2011-01-19 0.375 2011-01-18 0.375 2011-01-14 0.375 2011-01-13 0.375 2011-01-12 0.375 2011-01-11 0.375 2011-01-10 0.375 2011-01-07 0.375 2011-01-06 0.375 2011-01-05 0.375 2011-01-04 0.375 2011-01-03 0.375 2010-12-31 0.5 2010-12-30 0.375 2010-12-29 0.375 2010-12-28 0.375 2010-12-27 0.5 2010-12-24 0.375 2010-12-23 0.375 2010-12-22 0.375 2010-12-21 0.375 2010-12-20 0.5 2010-12-17 0.375 2010-12-16 0.45 2010-12-15 0.42 2010-12-14 0.375 2010-12-13 0.375 2010-12-10 0.375 2010-12-09 0.375 2010-12-08 0.375 2010-12-07 0.375 2010-12-06 0.375 2010-12-03 0.375 2010-12-02 0.375 2010-12-01 0.4 2010-11-30 0.4 2010-11-29 0.375 2010-11-26 0.375 2010-11-24 0.375 2010-11-23 0.375 2010-11-22 0.375 2010-11-19 0.375 2010-11-18 0.375 2010-11-17 0.375 2010-11-16 0.375 2010-11-15 0.375 2010-11-12 0.375 2010-11-10 0.375 2010-11-09 0.38 2010-11-08 0.375 2010-11-05 0.375 2010-11-04 0.375 2010-11-03 0.375 2010-11-02 0.375 2010-11-01 0.375 2010-10-29 0.375 2010-10-28 0.375 2010-10-27 0.375 2010-10-26 0.375 2010-10-25 0.375 2010-10-22 0.375 2010-10-21 0.375 2010-10-20 0.38 2010-10-19 0.375 2010-10-18 0.38 2010-10-15 0.375 2010-10-14 0.375 2010-10-13 0.375 2010-10-12 0.5 2010-10-08 0.375 2010-10-07 0.375 2010-10-06 0.375 2010-10-05 0.375 2010-10-04 0.375 2010-10-01 0.375 2010-09-30 0.375 2010-09-29 0.375 2010-09-28 0.375 2010-09-27 0.375 2010-09-24 0.375 2010-09-23 0.375 2010-09-22 0.375 2010-09-21 0.375 2010-09-20 0.375 2010-09-17 0.375 2010-09-16 0.375 2010-09-15 0.375 2010-09-14 0.3125 2010-09-13 0.375 2010-09-10 0.375 2010-09-09 0.5 2010-09-08 0.375 2010-09-07 0.375 2010-09-03 0.375 2010-09-02 0.375 2010-09-01 0.375 2010-08-31 0.375 2010-08-30 0.375 2010-08-27 0.375 2010-08-26 0.375 2010-08-25 0.375 2010-08-24 0.375 2010-08-23 0.375 2010-08-20 0.375 2010-08-19 0.5 2010-08-18 0.375 2010-08-17 0.375 2010-08-16 0.375 2010-08-13 0.375 2010-08-12 0.375 2010-08-11 0.375 2010-08-10 0.375 2010-08-09 0.375 2010-08-06 0.375 2010-08-05 0.375 2010-08-04 0.375 2010-08-03 0.375 2010-08-02 0.375 2010-07-30 0.375 2010-07-29 0.375 2010-07-28 0.375 2010-07-27 0.375 2010-07-26 0.375 2010-07-23 0.375 2010-07-22 0.375 2010-07-21 0.375 2010-07-20 0.375 2010-07-19 0.375 2010-07-16 0.5 2010-07-15 0.375 2010-07-14 0.375 2010-07-13 0.375 2010-07-12 0.375 2010-07-09 0.375 2010-07-08 0.375 2010-07-07 0.375 2010-07-06 0.375 2010-07-02 0.5 2010-07-01 0.375 2010-06-30 0.5 2010-06-29 0.375 2010-06-28 0.375 2010-06-25 0.375 2010-06-24 0.375 2010-06-23 0.375 2010-06-22 0.375 2010-06-21 0.375 2010-06-18 0.375 2010-06-17 0.375 2010-06-16 0.5 2010-06-15 0.375 2010-06-14 0.375 2010-06-11 0.375 2010-06-10 0.375 2010-06-09 0.375 2010-06-08 0.375 2010-06-07 0.5 2010-06-04 0.375 2010-06-03 0.375 2010-06-02 0.5 2010-06-01 0.375 2010-05-28 0.375 2010-05-27 0.375 2010-05-26 0.375 2010-05-25 0.5 2010-05-24 0.4 2010-05-21 0.4 2010-05-20 0.375 2010-05-19 0.375 2010-05-18 0.4 2010-05-17 0.375 2010-05-14 0.375 2010-05-13 0.375 2010-05-12 0.375 2010-05-11 0.375 2010-05-10 0.4 2010-05-07 0.375 2010-05-06 0.375 2010-05-05 0.375 2010-05-04 0.375 2010-05-03 0.375 2010-04-30 0.375 2010-04-29 0.375 2010-04-28 0.4 2010-04-27 0.4 2010-04-26 0.375 2010-04-23 0.375 2010-04-22 0.375 2010-04-21 0.375 2010-04-20 0.375 2010-04-19 0.375 2010-04-16 0.375 2010-04-15 0.375 2010-04-14 0.375 2010-04-13 0.375 2010-04-12 0.375 2010-04-09 0.375 2010-04-08 0.4 2010-04-07 0.375 2010-04-06 0.375 2010-04-05 0.375 2010-04-02 0.375 2010-04-01 0.375 2010-03-31 0.5 2010-03-30 0.375 2010-03-29 0.375 2010-03-26 0.375 2010-03-25 0.375 2010-03-24 0.375 2010-03-23 0.375 2010-03-22 0.375 2010-03-19 0.375 2010-03-18 0.375 2010-03-17 0.375 2010-03-16 0.375 2010-03-15 0.375 2010-03-12 0.375 2010-03-11 0.375 2010-03-10 0.375 2010-03-09 0.375 2010-03-08 0.375 2010-03-05 0.375 2010-03-04 0.375 2010-03-03 0.375 2010-03-02 0.375 2010-03-01 0.375 2010-02-26 0.375 2010-02-25 0.375 2010-02-24 0.375 2010-02-23 0.375 2010-02-22 0.4 2010-02-19 0.375 2010-02-18 0.375 2010-02-17 0.375 2010-02-16 0.375 2010-02-12 0.375 2010-02-11 0.375 2010-02-10 0.375 2010-02-09 0.375 2010-02-08 0.375 2010-02-05 0.375 2010-02-04 0.375 2010-02-03 0.375 2010-02-02 0.375 2010-02-01 0.375 2010-01-29 0.375 2010-01-28 0.375 2010-01-27 0.375 2010-01-26 0.375 2010-01-25 0.375 2010-01-22 0.4 2010-01-21 0.4 2010-01-20 0.375 2010-01-19 0.375 2010-01-15 0.375 2010-01-14 0.375 2010-01-13 0.375 2010-01-12 0.375 2010-01-11 0.4 2010-01-08 0.375 2010-01-07 0.375 2010-01-06 0.375 2010-01-05 0.4 2010-01-04 0.375 2009-12-31 0.375 2009-12-30 0.4 2009-12-29 0.375 2009-12-28 0.375 2009-12-24 0.375 2009-12-23 0.375 2009-12-22 0.375 2009-12-21 0.375 2009-12-18 0.375 2009-12-17 0.375 2009-12-16 0.375 2009-12-15 0.375 2009-12-14 0.375 2009-12-11 0.375 2009-12-10 0.375 2009-12-09 0.4 2009-12-08 0.38 2009-12-07 0.4 2009-12-04 0.375 2009-12-03 0.375 2009-12-02 0.375 2009-12-01 0.38 2009-11-30 0.4 2009-11-27 0.375 2009-11-25 0.375 2009-11-24 0.4 2009-11-23 0.38 2009-11-20 0.4 2009-11-19 0.38 2009-11-18 0.38 2009-11-17 0.38 2009-11-16 0.38 2009-11-13 0.38 2009-11-12 0.38 2009-11-10 0.38 2009-11-09 0.38 2009-11-06 0.4 2009-11-05 0.38 2009-11-04 0.38 2009-11-03 0.4 2009-11-02 0.38 2009-10-30 0.38 2009-10-29 0.38 2009-10-28 0.4 2009-10-27 0.4 2009-10-26 0.4 2009-10-23 0.38 2009-10-22 0.38 2009-10-21 0.38 2009-10-20 0.38 2009-10-19 0.38 2009-10-16 0.38 2009-10-15 0.38 2009-10-14 0.38 2009-10-13 0.38 2009-10-09 0.38 2009-10-08 0.38 2009-10-07 0.38 2009-10-06 0.38 2009-10-05 0.4 2009-10-02 0.38 2009-10-01 0.38 2009-09-30 0.38 2009-09-29 0.38 2009-09-28 0.38 2009-09-25 0.38 2009-09-24 0.38 2009-09-23 0.38 2009-09-22 0.38 2009-09-21 0.38 2009-09-18 0.38 2009-09-17 0.38 2009-09-16 0.38 2009-09-15 0.38 2009-09-14 0.38 2009-09-11 0.38 2009-09-10 0.4 2009-09-09 0.38 2009-09-08 0.38 2009-09-04 0.38 2009-09-03 0.38 2009-09-02 0.38 2009-09-01 0.38 2009-08-31 0.38 2009-08-28 0.4 2009-08-27 0.38 2009-08-26 0.38 2009-08-25 0.38 2009-08-24 0.38 2009-08-21 0.38 2009-08-20 0.38 2009-08-19 0.38 2009-08-18 0.38 2009-08-17 0.38 2009-08-14 0.38 2009-08-13 0.38 2009-08-12 0.38 2009-08-11 0.38 2009-08-10 0.38 2009-08-07 0.38 2009-08-06 0.38 2009-08-05 0.38 2009-08-04 0.38 2009-08-03 0.38 2009-07-31 0.38 2009-07-30 0.38 2009-07-29 0.38 2009-07-28 0.38 2009-07-27 0.38 2009-07-24 0.38 2009-07-23 0.38 2009-07-22 0.38 2009-07-21 0.38 2009-07-20 0.38 2009-07-17 0.38 2009-07-16 0.38 2009-07-15 0.38 2009-07-14 0.38 2009-07-13 0.38 2009-07-10 0.38 2009-07-09 0.38 2009-07-08 0.38 2009-07-07 0.38 2009-07-06 0.38 2009-07-03 0.38 2009-07-02 0.375 2009-07-01 0.375 2009-06-30 7 2009-06-29 0.375 2009-06-26 0.375 2009-06-25 0.375 2009-06-24 0.5 2009-06-23 0.375 2009-06-22 0.38 2009-06-19 0.4 2009-06-18 0.375 2009-06-17 0.375 2009-06-16 0.375 2009-06-15 0.375 2009-06-12 0.375 2009-06-11 0.375 2009-06-10 0.375 2009-06-09 0.375 2009-06-08 0.375 2009-06-05 0.375 2009-06-04 0.375 2009-06-03 0.375 2009-06-02 0.375 2009-06-01 0.375 2009-05-29 0.5 2009-05-28 0.375 2009-05-27 0.4 2009-05-26 0.375 2009-05-22 0.375 2009-05-21 0.375 2009-05-20 0.375 2009-05-19 0.375 2009-05-18 0.375 2009-05-15 0.375 2009-05-14 0.375 2009-05-13 0.375 2009-05-12 0.45 2009-05-11 0.375 2009-05-08 0.375 2009-05-07 0.375 2009-05-06 0.375 2009-05-05 0.375 2009-05-04 0.375 2009-05-01 0.375 2009-04-30 0.4 2009-04-29 0.5 2009-04-28 0.375 2009-04-27 0.375 2009-04-24 0.375 2009-04-23 0.375 2009-04-22 0.4 2009-04-21 0.375 2009-04-20 0.4 2009-04-17 0.375 2009-04-16 0.5 2009-04-15 0.45 2009-04-14 0.5 2009-04-13 0.375 2009-04-10 0.5 2009-04-09 0.375 2009-04-08 0.5 2009-04-07 0.5 2009-04-06 0.5 2009-04-03 0.5 2009-04-02 0.5 2009-04-01 0.5 2009-03-31 1 2009-03-30 0.5 2009-03-27 0.5 2009-03-26 0.5 2009-03-25 0.5 2009-03-24 0.5 2009-03-23 0.5 2009-03-20 0.5 2009-03-19 0.5 2009-03-18 0.5 2009-03-17 0.5 2009-03-16 0.5 2009-03-13 0.5 2009-03-12 0.5 2009-03-11 0.5 2009-03-10 0.5 2009-03-09 0.5 2009-03-06 0.5 2009-03-05 0.5 2009-03-04 0.5 2009-03-03 0.5 2009-03-02 0.5 2009-02-27 0.5 2009-02-26 0.45 2009-02-25 0.45 2009-02-24 0.45 2009-02-23 0.45 2009-02-20 0.375 2009-02-19 0.45 2009-02-18 0.375 2009-02-17 0.44 2009-02-13 0.4 2009-02-12 0.5 2009-02-11 0.5 2009-02-10 0.375 2009-02-09 0.375 2009-02-06 0.45 2009-02-05 0.45 2009-02-04 0.45 2009-02-03 0.375 2009-02-02 0.375 2009-01-30 0.45 2009-01-29 0.5 2009-01-28 0.45 2009-01-27 0.5 2009-01-26 0.5 2009-01-23 0.5 2009-01-22 0.45 2009-01-21 0.5 2009-01-20 0.5 2009-01-16 0.45 2009-01-15 0.5 2009-01-14 0.45 2009-01-13 0.45 2009-01-12 0.45 2009-01-09 0.4 2009-01-08 0.5 2009-01-07 0.5 2009-01-06 0.5 2009-01-05 0.5 2009-01-02 0.5 2008-12-31 1 2008-12-30 0.5 2008-12-29 0.5 2008-12-26 0.625 2008-12-24 0.5 2008-12-23 0.5 2008-12-22 0.5 2008-12-19 0.5 2008-12-18 0.6 2008-12-17 0.5 2008-12-16 1 2008-12-15 1 2008-12-12 1 2008-12-11 1 2008-12-10 1 2008-12-09 1 2008-12-08 1 2008-12-05 1 2008-12-04 1.5 2008-12-03 1.25 2008-12-02 1.25 2008-12-01 1.25 2008-11-28 1.25 2008-11-26 1.25 2008-11-25 1.375 2008-11-24 1.375 2008-11-21 1.25 2008-11-20 1.25 2008-11-19 1.25 2008-11-18 1.25 2008-11-17 1.19 2008-11-14 1.25 2008-11-13 1.25 2008-11-12 1.5 2008-11-10 1.25 2008-11-07 1.25 2008-11-06 1.25 2008-11-05 1 2008-11-04 1 2008-11-03 1 2008-10-31 1.5 2008-10-30 1.5 2008-10-29 1.5 2008-10-28 2 2008-10-27 2 2008-10-24 2 2008-10-23 2 2008-10-22 2 2008-10-21 2 2008-10-20 2 2008-10-17 2.25 2008-10-16 2.25 2008-10-15 2.25 2008-10-14 2 2008-10-10 3 2008-10-09 5.5 2008-10-08 7 2008-10-07 6.25 2008-10-06 4 2008-10-03 3.5 2008-10-02 2.5 2008-10-01 4 2008-09-30 10 2008-09-29 3 2008-09-26 3 2008-09-25 3 2008-09-24 3.25 2008-09-23 3 2008-09-22 3.5 2008-09-19 3.5 2008-09-18 6 2008-09-17 6 2008-09-16 6 2008-09-15 7 2008-09-12 2.9375 2008-09-11 2.5 2008-09-10 2.625 2008-09-09 2.1875 2008-09-08 2.5 2008-09-05 2.25 2008-09-04 2.5 2008-09-03 2.5 2008-09-02 2.375 2008-08-29 2.5 2008-08-28 2.375 2008-08-27 2.375 2008-08-26 2.25 2008-08-25 2.375 2008-08-22 2.25 2008-08-21 3 2008-08-20 5 2008-08-19 2.75 2008-08-18 2.5 2008-08-15 2.4 2008-08-14 2.25 2008-08-13 2.5 2008-08-12 2.2 2008-08-11 2.1875 2008-08-08 2.25 2008-08-07 2.25 2008-08-06 2.5 2008-08-05 3 2008-08-04 2.75 2008-08-01 2.4375 2008-07-31 2.375 2008-07-30 2.4375 2008-07-29 3 2008-07-28 2.5 2008-07-25 2.5 2008-07-24 2.5 2008-07-23 2.44 2008-07-22 2.25 2008-07-21 2.1875 2008-07-18 2.25 2008-07-17 2.5 2008-07-16 2.5 2008-07-15 2.5 2008-07-14 2.5 2008-07-11 2.375 2008-07-10 2.35 2008-07-09 2.69 2008-07-08 2.5 2008-07-07 2.4375 2008-07-03 2.5 2008-07-02 2.5 2008-07-01 2.5 2008-06-30 3.7 2008-06-27 2.5 2008-06-26 2.25 2008-06-25 2.375 2008-06-24 2.25 2008-06-23 2.25 2008-06-20 3 2008-06-19 2.25 2008-06-18 2.125 2008-06-17 2.5 2008-06-16 2.375 2008-06-13 2.625 2008-06-12 3 2008-06-11 2.25 2008-06-10 2.25 2008-06-09 2.25 2008-06-06 3 2008-06-05 2.25 2008-06-04 3 2008-06-03 9 2008-06-02 2.375 2008-05-30 2.75 2008-05-29 2.5 2008-05-28 2.5 2008-05-27 3 2008-05-23 2.25 2008-05-22 2.25 2008-05-21 3.5 2008-05-20 2.75 2008-05-19 2.25 2008-05-16 2.25 2008-05-15 2.5 2008-05-14 7 2008-05-13 5 2008-05-12 2.5 2008-05-09 2.375 2008-05-08 2.25 2008-05-07 4.5 2008-05-06 3 2008-05-05 2.25 2008-05-02 2.5 2008-05-01 2.5 2008-04-30 2.75 2008-04-29 2.5 2008-04-28 2.5 2008-04-25 2.75 2008-04-24 2.875 2008-04-23 10 2008-04-22 2.5 2008-04-21 3 2008-04-18 2.65 2008-04-17 3 2008-04-16 3 2008-04-15 2.6875 2008-04-14 2.75 2008-04-11 4 2008-04-10 3 2008-04-09 2.75 2008-04-08 3.5 2008-04-07 2.52 2008-04-04 10 2008-04-03 2.75 2008-04-02 3.5 2008-04-01 3.25 2008-03-31 4 2008-03-28 3.25 2008-03-27 2.75 2008-03-26 3 2008-03-25 3.5 2008-03-24 3 2008-03-21 3 2008-03-20 3.3125 2008-03-19 3 2008-03-18 3.25 2008-03-17 4 2008-03-14 3.75 2008-03-13 3.5 2008-03-12 4 2008-03-11 3.25 2008-03-10 3.1875 2008-03-07 3.5 2008-03-06 6 2008-03-05 3.25 2008-03-04 3.1875 2008-03-03 3.5 2008-02-29 3.5 2008-02-28 3.5 2008-02-27 4.5 2008-02-26 4 2008-02-25 3.125 2008-02-22 4 2008-02-21 5.5 2008-02-20 5 2008-02-19 3.1875 2008-02-15 3.25 2008-02-14 3.1875 2008-02-13 3.5 2008-02-12 4 2008-02-11 3.125 2008-02-08 3.5 2008-02-07 5 2008-02-06 3.75 2008-02-05 5 2008-02-04 3.32 2008-02-01 3.75 2008-01-31 3.75 2008-01-30 4.5 2008-01-29 4 2008-01-28 4 2008-01-25 4.25 2008-01-24 3.875 2008-01-23 3.75 2008-01-22 4.25 2008-01-18 5.5 2008-01-17 4.4375 2008-01-16 5 2008-01-15 4.47 2008-01-14 4.375 2008-01-11 4.5 2008-01-10 4.375 2008-01-09 4.5 2008-01-08 4.5625 2008-01-07 7 2008-01-04 4.75 2008-01-03 4.375 2008-01-02 4.75 2007-12-31 11 2007-12-28 4.5 2007-12-27 4.625 2007-12-26 4.75 2007-12-24 4.5 2007-12-21 4.5 2007-12-20 5.25 2007-12-19 4.5 2007-12-18 5.5 2007-12-17 4.5 2007-12-14 4.625 2007-12-13 4.75 2007-12-12 4.5 2007-12-11 4.5 2007-12-10 4.875 2007-12-07 4.625 2007-12-06 4.6875 2007-12-05 4.6875 2007-12-04 4.75 2007-12-03 4.8 2007-11-30 5.05 2007-11-29 4.75 2007-11-28 4.77 2007-11-27 4.75 2007-11-26 4.75 2007-11-23 5 2007-11-21 5 2007-11-20 6 2007-11-19 5.25 2007-11-16 5 2007-11-15 5 2007-11-14 4.9375 2007-11-13 5 2007-11-09 5.25 2007-11-08 5.5 2007-11-07 6 2007-11-06 5.5 2007-11-05 4.8125 2007-11-02 4.75 2007-11-01 4.875 2007-10-31 5 2007-10-30 5 2007-10-29 5.25 2007-10-26 5 2007-10-25 15 2007-10-24 5.5 2007-10-23 6 2007-10-22 4.875 2007-10-19 5.125 2007-10-18 5.25 2007-10-17 5.25 2007-10-16 5.25 2007-10-15 4.9375 2007-10-12 5 2007-10-11 4.875 2007-10-10 4.9375 2007-10-09 5.5 2007-10-05 5.5 2007-10-04 5 2007-10-03 5.25 2007-10-02 5.25 2007-10-01 5.75 2007-09-28 5.75 2007-09-27 5.125 2007-09-26 5.5 2007-09-25 5.25 2007-09-24 5 2007-09-21 5.25 2007-09-20 5.25 2007-09-19 5.25 2007-09-18 5.3125 2007-09-17 5.5 2007-09-14 6.5 2007-09-13 6.5 2007-09-12 6.25 2007-09-11 6 2007-09-10 6.5 2007-09-07 5.5 2007-09-06 5.75 2007-09-05 5.5 2007-09-04 6 2007-08-31 6 2007-08-30 5.6 2007-08-29 5.5625 2007-08-28 5.5 2007-08-27 5.5 2007-08-24 6 2007-08-23 5.5 2007-08-22 5.5 2007-08-21 5.875 2007-08-20 5.5 2007-08-17 5.375 2007-08-16 5.375 2007-08-15 6 2007-08-14 5.28 2007-08-13 5.5 2007-08-10 6.05 2007-08-09 6 2007-08-08 5.375 2007-08-07 6 2007-08-06 5.5 2007-08-03 6.5 2007-08-02 5.375 2007-08-01 6 2007-07-31 5.4375 2007-07-30 5.425 2007-07-27 5.375 2007-07-26 5.375 2007-07-25 6 2007-07-24 6 2007-07-23 5.375 2007-07-20 5.375 2007-07-19 5.375 2007-07-18 5.5 2007-07-17 6.5 2007-07-16 5.5 2007-07-13 5.4375 2007-07-12 5.625 2007-07-11 6 2007-07-10 7 2007-07-09 5.375 2007-07-06 5.375 2007-07-05 5.375 2007-07-03 7 2007-07-02 5.5 2007-06-29 5.625 2007-06-28 5.4375 2007-06-27 5.375 2007-06-26 5.4375 2007-06-25 5.5 2007-06-22 5.5 2007-06-21 5.4375 2007-06-20 7 2007-06-19 5.375 2007-06-18 5.4375 2007-06-15 5.44 2007-06-14 5.5 2007-06-13 5.4375 2007-06-12 5.5 2007-06-11 5.4375 2007-06-08 5.375 2007-06-07 5.5 2007-06-06 7 2007-06-05 5.75 2007-06-04 5.4375 2007-06-01 5.375 2007-05-31 5.375 2007-05-30 5.375 2007-05-29 5.375 2007-05-25 6.5 2007-05-24 5.375 2007-05-23 6 2007-05-22 5.75 2007-05-21 5.375 2007-05-18 5.375 2007-05-17 5.375 2007-05-16 5.375 2007-05-15 5.375 2007-05-14 5.5 2007-05-11 5.5 2007-05-10 5.5 2007-05-09 5.375 2007-05-08 5.375 2007-05-07 5.375 2007-05-04 5.375 2007-05-03 6 2007-05-02 6.25 2007-05-01 5.375 2007-04-30 5.5 2007-04-27 5.375 2007-04-26 5.375 2007-04-25 6 2007-04-24 5.5 2007-04-23 5.375 2007-04-20 5.375 2007-04-19 7 2007-04-18 5.375 2007-04-17 5.375 2007-04-16 5.375 2007-04-13 5.375 2007-04-12 5.375 2007-04-11 5.375 2007-04-10 5.5 2007-04-09 5.5 2007-04-06 5.5 2007-04-05 7 2007-04-04 5.375 2007-04-03 6 2007-04-02 5.5 2007-03-30 5.625 2007-03-29 5.375 2007-03-28 5.375 2007-03-27 5.375 2007-03-26 5.375 2007-03-23 5.375 2007-03-22 5.5 2007-03-21 5.375 2007-03-20 5.75 2007-03-19 5.375 2007-03-16 6.5 2007-03-15 5.43 2007-03-14 5.375 2007-03-13 5.375 2007-03-12 5.375 2007-03-09 5.375 2007-03-08 5.375 2007-03-07 5.375 2007-03-06 5.375 2007-03-05 5.5 2007-03-02 5.375 2007-03-01 5.5 2007-02-28 7 2007-02-27 5.75 2007-02-26 5.625 2007-02-23 5.375 2007-02-22 5.375 2007-02-21 5.375 2007-02-20 5.5 2007-02-16 6 2007-02-15 5.4375 2007-02-14 6.5 2007-02-13 5.375 2007-02-12 5.5625 2007-02-09 5.4375 2007-02-08 5.375 2007-02-07 5.40625 2007-02-06 5.375 2007-02-05 5.375 2007-02-02 5.4375 2007-02-01 5.5 2007-01-31 6.75 2007-01-30 5.75 2007-01-29 5.5 2007-01-26 5.375 2007-01-25 6 2007-01-24 5.75 2007-01-23 6 2007-01-22 5.4375 2007-01-19 6.75 2007-01-18 5.375 2007-01-17 7 2007-01-16 5.375 2007-01-12 5.375 2007-01-11 5.375 2007-01-10 6 2007-01-09 7 2007-01-08 5.75 2007-01-05 5.5 2007-01-04 5.375 2007-01-03 6.75 2007-01-02 5.4375 2006-12-29 5.5 2006-12-28 6 2006-12-27 6.25 2006-12-26 5.5 2006-12-22 5.375 2006-12-21 5.375 2006-12-20 6.25 2006-12-19 5.375 2006-12-18 5.375 2006-12-15 5.5 2006-12-14 7.25 2006-12-13 5.75 2006-12-12 5.375 2006-12-11 5.375 2006-12-08 6 2006-12-07 6 2006-12-06 5.5 2006-12-05 6 2006-12-04 5.375 2006-12-01 5.5 2006-11-30 5.5 2006-11-29 5.375 2006-11-28 5.375 2006-11-27 5.75 2006-11-24 5.5 2006-11-22 6 2006-11-21 7 2006-11-20 5.5 2006-11-17 5.375 2006-11-16 5.375 2006-11-15 5.375 2006-11-14 5.375 2006-11-13 5.5 2006-11-10 6 2006-11-09 5.375 2006-11-08 5.75 2006-11-07 5.5 2006-11-06 5.375 2006-11-03 5.5 2006-11-02 5.375 2006-11-01 5.375 2006-10-31 5.625 2006-10-30 5.4375 2006-10-27 5.375 2006-10-26 5.375 2006-10-25 5.5 2006-10-24 6.25 2006-10-23 5.375 2006-10-20 5.375 2006-10-19 5.375 2006-10-18 6 2006-10-17 5.375 2006-10-16 5.375 2006-10-13 5.375 2006-10-12 5.375 2006-10-11 5.75 2006-10-10 5.75 2006-10-06 5.5 2006-10-05 5.375 2006-10-04 5.375 2006-10-03 5.375 2006-10-02 5.75 2006-09-29 6 2006-09-28 5.5 2006-09-27 6 2006-09-26 5.4375 2006-09-25 5.5 2006-09-22 6 2006-09-21 5.75 2006-09-20 5.375 2006-09-19 5.375 2006-09-18 5.375 2006-09-15 5.375 2006-09-14 5.5 2006-09-13 7 2006-09-12 5.375 2006-09-11 5.375 2006-09-08 5.375 2006-09-07 5.375 2006-09-06 5.375 2006-09-05 5.375 2006-09-01 5.375 2006-08-31 5.625 2006-08-30 7.25 2006-08-29 5.375 2006-08-28 5.375 2006-08-25 5.375 2006-08-24 5.375 2006-08-23 6 2006-08-22 5.5 2006-08-21 5.5 2006-08-18 6.25 2006-08-17 5.375 2006-08-16 6 2006-08-15 5.4375 2006-08-14 5.375 2006-08-11 5.5 2006-08-10 5.375 2006-08-09 5.5 2006-08-08 5.4375 2006-08-07 5.5 2006-08-04 6 2006-08-03 5.4375 2006-08-02 7 2006-08-01 5.4375 2006-07-31 5.625 2006-07-28 5.375 2006-07-27 5.75 2006-07-26 5.75 2006-07-25 5.375 2006-07-24 5.375 2006-07-21 5.75 2006-07-20 5.375 2006-07-19 5.5 2006-07-18 5.375 2006-07-17 5.5 2006-07-14 5.375 2006-07-13 5.375 2006-07-12 5.5 2006-07-11 6.25 2006-07-10 5.375 2006-07-07 5.5 2006-07-06 5.375 2006-07-05 5.5 2006-07-03 5.5 2006-06-30 5.5 2006-06-29 5.3125 2006-06-28 5.25 2006-06-27 5.1875 2006-06-26 5.375 2006-06-23 5.125 2006-06-22 5.375 2006-06-21 5.5 2006-06-20 5.25 2006-06-19 5.125 2006-06-16 5.25 2006-06-15 5.75 2006-06-14 5.125 2006-06-13 5.125 2006-06-12 5.5 2006-06-09 5.125 2006-06-08 5.75 2006-06-07 5.125 2006-06-06 5.25 2006-06-05 5.125 2006-06-02 5.25 2006-06-01 5.25 2006-05-31 5.3125 2006-05-30 5.25 2006-05-26 5.75 2006-05-25 5.75 2006-05-24 5.375 2006-05-23 5.375 2006-05-22 5.375 2006-05-19 5.375 2006-05-18 5.375 2006-05-17 5.375 2006-05-16 5.375 2006-05-15 5.375 2006-05-12 5.125 2006-05-11 5.125 2006-05-10 7.5 2006-05-09 5 2006-05-08 5 2006-05-05 5.25 2006-05-04 5 2006-05-03 5.25 2006-05-02 5 2006-05-01 5.25 2006-04-28 5.25 2006-04-27 4.9375 2006-04-26 4.875 2006-04-25 4.875 2006-04-24 5 2006-04-21 4.875 2006-04-20 4.875 2006-04-19 5 2006-04-18 4.875 2006-04-17 5 2006-04-14 4.9375 2006-04-13 5 2006-04-12 7 2006-04-11 4.875 2006-04-10 4.875 2006-04-07 4.875 2006-04-06 4.875 2006-04-05 4.875 2006-04-04 6 2006-04-03 5.5 2006-03-31 7 2006-03-30 4.875 2006-03-29 4.875 2006-03-28 4.875 2006-03-27 4.875 2006-03-24 4.8125 2006-03-23 4.75 2006-03-22 4.8125 2006-03-21 4.875 2006-03-20 4.75 2006-03-17 6.5 2006-03-16 5.75 2006-03-15 4.75 2006-03-14 4.625 2006-03-13 4.625 2006-03-10 4.625 2006-03-09 4.625 2006-03-08 4.625 2006-03-07 5 2006-03-06 4.625 2006-03-03 4.625 2006-03-02 4.625 2006-03-01 4.75 2006-02-28 4.6875 2006-02-27 4.625 2006-02-24 4.625 2006-02-23 4.625 2006-02-22 4.625 2006-02-21 4.75 2006-02-17 4.75 2006-02-16 4.625 2006-02-15 5.75 2006-02-14 4.625 2006-02-13 4.625 2006-02-10 4.625 2006-02-09 4.75 2006-02-08 4.625 2006-02-07 4.6875 2006-02-06 4.625 2006-02-03 8 2006-02-02 4.625 2006-02-01 4.625 2006-01-31 4.625 2006-01-30 4.625 2006-01-27 4.5 2006-01-26 4.5625 2006-01-25 4.75 2006-01-24 4.5 2006-01-23 4.5 2006-01-20 5 2006-01-19 4.5 2006-01-18 6.25 2006-01-17 4.5625 2006-01-13 4.5 2006-01-12 4.4375 2006-01-11 4.4375 2006-01-10 4.4375 2006-01-09 4.4375 2006-01-06 4.4375 2006-01-05 4.4375 2006-01-04 4.75 2006-01-03 4.75 2005-12-30 6 2005-12-29 4.375 2005-12-28 4.375 2005-12-27 4.4375 2005-12-23 4.375 2005-12-22 4.375 2005-12-21 4.375 2005-12-20 8 2005-12-19 4.375 2005-12-16 4.5 2005-12-15 4.4 2005-12-14 4.375 2005-12-13 4.375 2005-12-12 4.4375 2005-12-09 4.375 2005-12-08 4.25 2005-12-07 4.1875 2005-12-06 4.1875 2005-12-05 4.25 2005-12-02 4.125 2005-12-01 4.25 2005-11-30 4.1875 2005-11-29 4.125 2005-11-28 4.25 2005-11-25 4.25 2005-11-23 4.25 2005-11-22 5 2005-11-21 4.25 2005-11-18 4.25 2005-11-17 4.125 2005-11-16 4.125 2005-11-15 4.25 2005-11-14 4.5 2005-11-10 4.125 2005-11-09 4.625 2005-11-08 4.125 2005-11-07 4.125 2005-11-04 4.375 2005-11-03 4.125 2005-11-02 4.25 2005-11-01 4.125 2005-10-31 4.125 2005-10-28 4.0625 2005-10-27 4 2005-10-26 4 2005-10-25 3.875 2005-10-24 4 2005-10-21 3.9375 2005-10-20 4 2005-10-19 3.875 2005-10-18 4 2005-10-17 3.9375 2005-10-14 3.9375 2005-10-13 3.875 2005-10-12 4 2005-10-11 3.875 2005-10-07 4 2005-10-06 4 2005-10-05 3.9375 2005-10-04 4 2005-10-03 4 2005-09-30 4.5 2005-09-29 4 2005-09-28 3.9375 2005-09-27 3.875 2005-09-26 4 2005-09-23 3.875 2005-09-22 4 2005-09-21 3.875 2005-09-20 4 2005-09-19 3.8125 2005-09-16 3.8125 2005-09-15 3.8125 2005-09-14 4 2005-09-13 3.625 2005-09-12 3.625 2005-09-09 3.75 2005-09-08 3.625 2005-09-07 3.625 2005-09-06 4 2005-09-02 3.625 2005-09-01 3.75 2005-08-31 4 2005-08-30 3.6875 2005-08-29 3.6875 2005-08-26 3.6875 2005-08-25 3.75 2005-08-24 3.625 2005-08-23 3.625 2005-08-22 3.625 2005-08-19 6 2005-08-18 3.625 2005-08-17 5.5 2005-08-16 6 2005-08-15 3.75 2005-08-12 3.75 2005-08-11 3.75 2005-08-10 3.75 2005-08-09 3.75 2005-08-08 3.75 2005-08-05 3.75 2005-08-04 4 2005-08-03 5 2005-08-02 3.375 2005-08-01 3.375 2005-07-29 3.4375 2005-07-28 3.375 2005-07-27 3.5 2005-07-26 3.375 2005-07-25 3.375 2005-07-22 3.40625 2005-07-21 3.375 2005-07-20 6 2005-07-19 3.375 2005-07-18 3.375 2005-07-15 3.5 2005-07-14 3.5 2005-07-13 3.5 2005-07-12 3.375 2005-07-11 3.375 2005-07-08 3.5 2005-07-07 3.375 2005-07-06 3.5 2005-07-05 3.5 2005-07-04 2005-07-01 3.75 2005-06-30 3.5625 2005-06-29 3.375 2005-06-28 3.375 2005-06-27 3.375 2005-06-24 3.25 2005-06-23 3.25 2005-06-22 3.125 2005-06-21 3.125 2005-06-20 3.125 2005-06-17 3.125 2005-06-16 3.375 2005-06-15 3.1875 2005-06-14 3.1875 2005-06-13 3.125 2005-06-10 3.125 2005-06-09 3.125 2005-06-08 3.5 2005-06-07 3.125 2005-06-06 3.125 2005-06-03 3.125 2005-06-02 3.25 2005-06-01 3.375 2005-05-31 3.25 2005-05-30 2005-05-27 3.125 2005-05-26 3.25 2005-05-25 3.1875 2005-05-24 3.125 2005-05-23 3.125 2005-05-20 3.125 2005-05-19 3.125 2005-05-18 3.125 2005-05-17 3.25 2005-05-16 3.1875 2005-05-13 3.125 2005-05-12 3.125 2005-05-11 3.25 2005-05-10 3.125 2005-05-09 3.125 2005-05-06 3.125 2005-05-05 3.125 2005-05-04 3.0625 2005-05-03 3.0625 2005-05-02 3.0625 2005-04-29 4 2005-04-28 3.0625 2005-04-27 2.90625 2005-04-26 2.9375 2005-04-25 3 2005-04-22 2.9375 2005-04-21 2.875 2005-04-20 2.875 2005-04-19 3.5 2005-04-18 2.875 2005-04-15 3 2005-04-14 3 2005-04-13 3 2005-04-12 2.875 2005-04-11 2.875 2005-04-08 2.875 2005-04-07 2.9375 2005-04-06 2.875 2005-04-05 3 2005-04-04 2.875 2005-04-01 3 2005-03-31 4 2005-03-30 2.8125 2005-03-29 2.875 2005-03-28 3 2005-03-25 3 2005-03-24 2.875 2005-03-23 2.875 2005-03-22 3 2005-03-21 2.8125 2005-03-18 2.8125 2005-03-17 3 2005-03-16 3.25 2005-03-15 2.75 2005-03-14 3 2005-03-11 2.625 2005-03-10 2.625 2005-03-09 2.75 2005-03-08 2.625 2005-03-07 2.6875 2005-03-04 2.6875 2005-03-03 2.625 2005-03-02 4 2005-03-01 2.625 2005-02-28 3 2005-02-25 2.65625 2005-02-24 2.75 2005-02-23 2.625 2005-02-22 2.75 2005-02-21 2005-02-18 3 2005-02-17 2.625 2005-02-16 3 2005-02-15 2.6875 2005-02-14 2.75 2005-02-11 2.625 2005-02-10 2.625 2005-02-09 2.75 2005-02-08 2.625 2005-02-07 2.625 2005-02-04 2.6875 2005-02-03 2.625 2005-02-02 2.625 2005-02-01 2.625 2005-01-31 2.75 2005-01-28 2.75 2005-01-27 2.75 2005-01-26 2.5 2005-01-25 2.5 2005-01-24 2.625 2005-01-21 2.625 2005-01-20 2.5 2005-01-19 2.375 2005-01-18 2.5 2005-01-17 2005-01-14 2.375 2005-01-13 2.5 2005-01-12 2.3125 2005-01-11 2.28125 2005-01-10 2.3125 2005-01-07 2.3125 2005-01-06 2.3125 2005-01-05 2.3125 2005-01-04 2.34375 2005-01-03 2.5 2004-12-31 2.75 2004-12-30 2.3125 2004-12-29 2.375 2004-12-28 2.4375 2004-12-27 2.3125 2004-12-24 2.375 2004-12-23 2.5 2004-12-22 3 2004-12-21 2.375 2004-12-20 2.75 2004-12-17 2.27 2004-12-16 2.3125 2004-12-15 2.4375 2004-12-14 2.27 2004-12-13 2.25 2004-12-10 2.25 2004-12-09 2.125 2004-12-08 2.75 2004-12-07 2.0625 2004-12-06 2.25 2004-12-03 2.03125 2004-12-02 2.125 2004-12-01 2.0625 2004-11-30 2.125 2004-11-29 2.25 2004-11-26 2.0625 2004-11-25 2004-11-24 2.05 2004-11-23 2.25 2004-11-22 2.06 2004-11-19 2.0625 2004-11-18 2.0625 2004-11-17 2.25 2004-11-16 2.03125 2004-11-15 2.125 2004-11-12 2.25 2004-11-11 2004-11-10 2.125 2004-11-09 2 2004-11-08 1.875 2004-11-05 1.8125 2004-11-04 1.8125 2004-11-03 1.8125 2004-11-02 1.8125 2004-11-01 1.875 2004-10-29 1.875 2004-10-28 1.83 2004-10-27 2 2004-10-26 1.77 2004-10-25 1.83 2004-10-22 1.8125 2004-10-21 1.78125 2004-10-20 1.8125 2004-10-19 1.78125 2004-10-18 1.8125 2004-10-15 1.84375 2004-10-14 1.8125 2004-10-13 2 2004-10-12 1.875 2004-10-11 2004-10-08 1.75 2004-10-07 2.0625 2004-10-06 1.8125 2004-10-05 1.8125 2004-10-04 1.78125 2004-10-01 2 2004-09-30 2.5 2004-09-29 2.25 2004-09-28 1.8125 2004-09-27 1.8125 2004-09-24 1.875 2004-09-23 2 2004-09-22 2.25 2004-09-21 2.5 2004-09-20 2 2004-09-17 2.25 2004-09-16 3 2004-09-15 1.75 2004-09-14 1.52 2004-09-13 1.53125 2004-09-10 1.53125 2004-09-09 1.53125 2004-09-08 1.53125 2004-09-07 1.5625 2004-09-06 2004-09-03 1.75 2004-09-02 1.5625 2004-09-01 1.625 2004-08-31 1.625 2004-08-30 1.5625 2004-08-27 1.625 2004-08-26 1.625 2004-08-25 2 2004-08-24 1.875 2004-08-23 1.5625 2004-08-20 1.625 2004-08-19 1.53125 2004-08-18 2.5 2004-08-17 1.5 2004-08-16 1.625 2004-08-13 1.625 2004-08-12 1.625 2004-08-11 1.75 2004-08-10 1.5 2004-08-09 1.375 2004-08-06 1.4375 2004-08-05 1.4375 2004-08-04 1.375 2004-08-03 1.28125 2004-08-02 1.34375 2004-07-30 1.375 2004-07-29 1.375 2004-07-28 1.4375 2004-07-27 1.4375 2004-07-26 1.3125 2004-07-23 1.3125 2004-07-22 1.3125 2004-07-21 1.5 2004-07-20 1.28125 2004-07-19 1.28125 2004-07-16 1.3125 2004-07-15 1.34375 2004-07-14 1.28125 2004-07-13 1.27 2004-07-12 1.27 2004-07-09 1.3125 2004-07-08 1.28125 2004-07-07 1.29 2004-07-06 1.5 2004-07-05 2004-07-02 1.3125 2004-07-01 1.875 2004-06-30 1.625 2004-06-29 1.25 2004-06-28 1.15625 2004-06-25 1.125 2004-06-24 1.0625 2004-06-23 1.25 2004-06-22 1.0625 2004-06-21 1.0625 2004-06-18 1.02 2004-06-17 1.03125 2004-06-16 1.03125 2004-06-15 1.125 2004-06-14 1.125 2004-06-11 1.0625 2004-06-10 1.0625 2004-06-09 1.125 2004-06-08 1.0625 2004-06-07 1.02 2004-06-04 1.03125 2004-06-03 1.0625 2004-06-02 1.03125 2004-06-01 1.0625 2004-05-31 2004-05-28 1.0625 2004-05-27 1.03125 2004-05-26 1.03125 2004-05-25 1.03125 2004-05-24 1.03125 2004-05-21 1.1875 2004-05-20 1.0625 2004-05-19 1.125 2004-05-18 1.25 2004-05-17 1.125 2004-05-14 1.125 2004-05-13 1.03125 2004-05-12 1.0625 2004-05-11 1.02 2004-05-10 1.0625 2004-05-07 1.01 2004-05-06 1.02 2004-05-05 1.03125 2004-05-04 1.03125 2004-05-03 1.0625 2004-04-30 1.0625 2004-04-29 1.0625 2004-04-28 1.25 2004-04-27 1.03125 2004-04-26 1.09375 2004-04-23 1.125 2004-04-22 1.0625 2004-04-21 1.03125 2004-04-20 1.0625 2004-04-19 1.125 2004-04-16 1.01 2004-04-15 1.0625 2004-04-14 1.03125 2004-04-13 1.0625 2004-04-12 1.03125 2004-04-09 1.03125 2004-04-08 1.21875 2004-04-07 1.15625 2004-04-06 1.25 2004-04-05 1.03125 2004-04-02 1.25 2004-04-01 1.07 2004-03-31 1.1875 2004-03-30 1.0625 2004-03-29 1.0625 2004-03-26 1.03125 2004-03-25 1.03125 2004-03-24 1.0625 2004-03-23 1.02 2004-03-22 1.03125 2004-03-19 1.03125 2004-03-18 1.03125 2004-03-17 1.5 2004-03-16 1.125 2004-03-15 1.0625 2004-03-12 1.03 2004-03-11 1.03125 2004-03-10 1.03125 2004-03-09 1.01 2004-03-08 1.03125 2004-03-05 1.4375 2004-03-04 1.03125 2004-03-03 1.25 2004-03-02 1.03125 2004-03-01 1.125 2004-02-27 1.0625 2004-02-26 1.125 2004-02-25 1.125 2004-02-24 1.0625 2004-02-23 1.25 2004-02-20 1.0625 2004-02-19 1.03125 2004-02-18 1.5 2004-02-17 1.125 2004-02-16 2004-02-13 1.0625 2004-02-12 1.0625 2004-02-11 1.03125 2004-02-10 1.03125 2004-02-09 1.0625 2004-02-06 1.03125 2004-02-05 1.03125 2004-02-04 1.875 2004-02-03 1 2004-02-02 1.0625 2004-01-30 1.0625 2004-01-29 1.03125 2004-01-28 1.03125 2004-01-27 1.03125 2004-01-26 1.75 2004-01-23 1.1875 2004-01-22 1.25 2004-01-21 1.25 2004-01-20 1.125 2004-01-19 2004-01-16 1 2004-01-15 1.125 2004-01-14 1.0625 2004-01-13 1.03125 2004-01-12 1.03125 2004-01-09 2 2004-01-08 1.0625 2004-01-07 1 2004-01-06 1 2004-01-05 1.03125 2004-01-02 1.0625 2004-01-01 2003-12-31 1.25 2003-12-30 1.03125 2003-12-29 1.03125 2003-12-26 1.03125 2003-12-25 2003-12-24 1.03125 2003-12-23 1.0625 2003-12-22 1.0625 2003-12-19 1.03125 2003-12-18 1.0625 2003-12-17 1.25 2003-12-16 1.01 2003-12-15 1.1875 2003-12-12 1.02 2003-12-11 1.02 2003-12-10 1.25 2003-12-09 1.01 2003-12-08 1.03125 2003-12-05 1.0625 2003-12-04 1.0625 2003-12-03 1.0625 2003-12-02 1.02 2003-12-01 1.0625 2003-11-28 1.0625 2003-11-27 2003-11-26 1.125 2003-11-25 1.25 2003-11-24 1.03125 2003-11-21 1.0625 2003-11-20 1.03125 2003-11-19 1.1875 2003-11-18 1.01 2003-11-17 1.11 2003-11-14 1.02 2003-11-13 1.03125 2003-11-12 1.0625 2003-11-11 2003-11-10 1.03125 2003-11-07 1 2003-11-06 1.03125 2003-11-05 1 2003-11-04 1 2003-11-03 1.09375 2003-10-31 1.125 2003-10-30 1.0625 2003-10-29 1.0625 2003-10-28 1.03125 2003-10-27 1.0625 2003-10-24 1.0625 2003-10-23 1.0625 2003-10-22 1.0625 2003-10-21 1.03125 2003-10-20 1.0625 2003-10-17 1 2003-10-16 1.25 2003-10-15 1.1875 2003-10-14 1.125 2003-10-13 2003-10-10 1.0625 2003-10-09 1.125 2003-10-08 1.0625 2003-10-07 1.125 2003-10-06 1.03125 2003-10-03 1.125 2003-10-02 1.125 2003-10-01 1.375 2003-09-30 1.5 2003-09-29 1.125 2003-09-26 1.09375 2003-09-25 1.1875 2003-09-24 1.125 2003-09-23 1.125 2003-09-22 1.125 2003-09-19 1.5 2003-09-18 1.0625 2003-09-17 1.125 2003-09-16 1.03125 2003-09-15 1.25 2003-09-12 1.25 2003-09-11 1.5 2003-09-10 1.125 2003-09-09 1 2003-09-08 1.0625 2003-09-05 1.125 2003-09-04 1.0625 2003-09-03 1.125 2003-09-02 1.125 2003-09-01 2003-08-29 1.125 2003-08-28 1.375 2003-08-27 1.0625 2003-08-26 1.125 2003-08-25 1.125 2003-08-22 1.125 2003-08-21 1.375 2003-08-20 1.125 2003-08-19 1.125 2003-08-18 1.25 2003-08-15 1.75 2003-08-14 2.5 2003-08-13 1.25 2003-08-12 1.125 2003-08-11 1.125 2003-08-08 1.1875 2003-08-07 1.25 2003-08-06 1 2003-08-05 1.125 2003-08-04 1.125 2003-08-01 1.125 2003-07-31 1.14 2003-07-30 1.15625 2003-07-29 1.125 2003-07-28 1.125 2003-07-25 1.125 2003-07-24 1.0625 2003-07-23 1.15625 2003-07-22 1.0625 2003-07-21 1.125 2003-07-20 1.125 2003-07-18 1.125 2003-07-17 1.0625 2003-07-16 1.125 2003-07-15 1.25 2003-07-14 1.1875 2003-07-11 1.125 2003-07-10 1.125 2003-07-09 1.1875 2003-07-08 1.125 2003-07-07 1.125 2003-07-04 2003-07-03 1.25 2003-07-02 1.25 2003-07-01 1.3125 2003-06-30 2 2003-06-27 1.1875 2003-06-26 1.25 2003-06-25 2 2003-06-24 1.25 2003-06-23 1.3125 2003-06-20 1.5 2003-06-19 1.375 2003-06-18 1.25 2003-06-17 1.5 2003-06-16 1.4375 2003-06-13 1.3125 2003-06-12 1.3125 2003-06-11 1.625 2003-06-10 1.5 2003-06-09 1.3125 2003-06-06 1.625 2003-06-05 2 2003-06-04 1.3125 2003-06-03 1.28125 2003-06-02 1.375 2003-05-30 1.375 2003-05-29 1.375 2003-05-28 1.625 2003-05-27 1.5 2003-05-26 2003-05-23 1.25 2003-05-22 1.5 2003-05-21 1.375 2003-05-20 1.3125 2003-05-19 1.5 2003-05-16 1.625 2003-05-15 1.5 2003-05-14 2.25 2003-05-13 1.375 2003-05-12 1.3125 2003-05-09 1.5 2003-05-08 1.375 2003-05-07 1.375 2003-05-06 1.5 2003-05-05 1.5 2003-05-02 1.5 2003-05-01 1.4375 2003-04-30 2 2003-04-29 1.3125 2003-04-28 1.34375 2003-04-25 1.4375 2003-04-24 1.375 2003-04-23 1.75 2003-04-22 1.5 2003-04-21 1.75 2003-04-18 1.375 2003-04-17 1.625 2003-04-16 2.125 2003-04-15 1.5 2003-04-14 1.5 2003-04-11 1.28125 2003-04-10 1.375 2003-04-09 1.4375 2003-04-08 1.3125 2003-04-07 1.375 2003-04-04 1.28125 2003-04-03 1.5 2003-04-02 1.5 2003-04-01 1.375 2003-03-31 1.625 2003-03-28 1.34375 2003-03-27 1.375 2003-03-26 1.3125 2003-03-25 1.75 2003-03-24 1.375 2003-03-21 1.375 2003-03-20 1.28125 2003-03-19 1.28 2003-03-18 1.25 2003-03-17 1.40625 2003-03-14 1.375 2003-03-13 1.5625 2003-03-12 1.375 2003-03-11 1.375 2003-03-10 1.375 2003-03-07 2 2003-03-06 1.3125 2003-03-05 1.75 2003-03-04 1.3125 2003-03-03 1.5 2003-02-28 1.4375 2003-02-27 1.35 2003-02-26 1.375 2003-02-25 1.375 2003-02-24 1.375 2003-02-21 1.3125 2003-02-20 1.3125 2003-02-19 1.5 2003-02-18 1.5 2003-02-17 2003-02-14 1.5 2003-02-13 1.75 2003-02-12 1.375 2003-02-11 1.375 2003-02-10 1.4375 2003-02-07 1.375 2003-02-06 1.3125 2003-02-05 1.375 2003-02-04 1.28125 2003-02-03 1.375 2003-01-31 1.4 2003-01-30 1.375 2003-01-29 1.375 2003-01-28 1.3125 2003-01-27 1.375 2003-01-24 1.375 2003-01-23 1.3125 2003-01-22 1.3125 2003-01-21 1.375 2003-01-20 2003-01-17 1.3125 2003-01-16 1.3125 2003-01-15 1.375 2003-01-14 1.3125 2003-01-13 1.3125 2003-01-10 1.375 2003-01-09 1.5 2003-01-08 1.75 2003-01-07 1.375 2003-01-06 1.3125 2003-01-03 1.375 2003-01-02 1.4375 2003-01-01 2002-12-31 3 2002-12-30 1.40625 2002-12-27 1.3125 2002-12-26 1.375 2002-12-24 1.34375 2002-12-23 1.3125 2002-12-20 1.3125 2002-12-19 1.34375 2002-12-18 1.375 2002-12-17 1.5 2002-12-16 1.5 2002-12-13 1.3125 2002-12-12 1.5 2002-12-11 5 2002-12-10 1.3125 2002-12-09 1.3125 2002-12-06 1.9375 2002-12-05 1.3125 2002-12-04 1.3125 2002-12-03 1.375 2002-12-02 1.375 2002-11-29 1.375 2002-11-28 2002-11-27 1.4375 2002-11-26 1.5 2002-11-25 1.5 2002-11-22 1.375 2002-11-21 1.375 2002-11-20 1.3125 2002-11-19 1.25 2002-11-18 1.3125 2002-11-15 1.5 2002-11-14 1.75 2002-11-13 1.34375 2002-11-12 1.375 2002-11-11 2002-11-08 1.28125 2002-11-07 1.32 2002-11-06 1.625 2002-11-05 1.75 2002-11-04 1.75 2002-11-01 1.875 2002-10-31 2 2002-10-30 1.875 2002-10-29 1.875 2002-10-28 1.875 2002-10-25 1.9375 2002-10-24 2 2002-10-23 2 2002-10-22 2 2002-10-21 1.8125 2002-10-18 1.8125 2002-10-17 1.8125 2002-10-16 1.875 2002-10-15 2.125 2002-10-14 2002-10-11 1.75 2002-10-10 1.8125 2002-10-09 1.875 2002-10-08 1.75 2002-10-07 1.78125 2002-10-04 1.75 2002-10-03 1.875 2002-10-02 1.8125 2002-10-01 2 2002-09-30 2 2002-09-27 1.875 2002-09-26 1.875 2002-09-25 1.875 2002-09-24 1.8125 2002-09-23 2 2002-09-20 1.875 2002-09-19 1.76 2002-09-18 2 2002-09-17 1.78125 2002-09-16 1.90625 2002-09-13 1.875 2002-09-12 1.8125 2002-09-11 1.8 2002-09-10 1.8125 2002-09-09 1.8125 2002-09-06 1.8125 2002-09-05 1.8125 2002-09-04 1.8125 2002-09-03 2 2002-09-02 2002-08-30 2 2002-08-29 2 2002-08-28 2 2002-08-27 1.875 2002-08-26 2.5 2002-08-23 1.875 2002-08-22 1.8125 2002-08-21 1.8125 2002-08-20 1.875 2002-08-19 1.8125 2002-08-16 1.875 2002-08-15 2 2002-08-14 2 2002-08-13 1.875 2002-08-12 2 2002-08-09 1.875 2002-08-08 1.78125 2002-08-07 1.875 2002-08-06 1.78125 2002-08-05 2 2002-08-02 1.875 2002-08-01 2 2002-07-31 1.875 2002-07-30 1.8125 2002-07-29 1.8125 2002-07-26 1.8125 2002-07-25 1.875 2002-07-24 1.78125 2002-07-23 1.78125 2002-07-22 1.875 2002-07-19 1.875 2002-07-18 1.875 2002-07-17 2 2002-07-16 1.875 2002-07-15 1.9375 2002-07-12 1.875 2002-07-11 1.8125 2002-07-10 2 2002-07-09 1.78125 2002-07-08 1.8125 2002-07-05 1.875 2002-07-04 2002-07-03 1.8125 2002-07-02 1.875 2002-07-01 2 2002-06-28 2.03125 2002-06-27 1.875 2002-06-26 2.5 2002-06-25 1.8125 2002-06-24 1.875 2002-06-21 1.875 2002-06-20 1.875 2002-06-19 1.875 2002-06-18 2 2002-06-17 1.90625 2002-06-14 1.875 2002-06-13 1.8125 2002-06-12 1.9375 2002-06-11 1.875 2002-06-10 1.8125 2002-06-07 1.875 2002-06-06 1.875 2002-06-05 1.75 2002-06-04 1.8125 2002-06-03 2 2002-05-31 1.9375 2002-05-30 1.875 2002-05-29 1.90625 2002-05-28 2 2002-05-27 2002-05-24 1.875 2002-05-23 2 2002-05-22 2 2002-05-21 2 2002-05-20 1.9375 2002-05-17 1.875 2002-05-16 1.82 2002-05-15 2 2002-05-14 1.875 2002-05-13 1.8125 2002-05-10 1.8125 2002-05-09 2 2002-05-08 1.75 2002-05-07 1.8125 2002-05-06 1.8125 2002-05-03 2 2002-05-02 1.9375 2002-05-01 2.125 2002-04-30 1.9375 2002-04-29 1.9375 2002-04-26 2.25 2002-04-25 2 2002-04-24 2.25 2002-04-23 1.8125 2002-04-22 1.875 2002-04-19 2.25 2002-04-18 1.78125 2002-04-17 2 2002-04-16 1.78125 2002-04-15 2 2002-04-12 1.875 2002-04-11 2 2002-04-10 2 2002-04-09 1.75 2002-04-08 1.8125 2002-04-05 1.875 2002-04-04 1.84375 2002-04-03 5 2002-04-02 2 2002-04-01 2.0625 2002-03-29 2 2002-03-28 2 2002-03-27 1.875 2002-03-26 1.75 2002-03-25 1.84375 2002-03-22 1.75 2002-03-21 1.875 2002-03-20 3 2002-03-19 1.875 2002-03-18 1.8125 2002-03-15 1.875 2002-03-14 1.875 2002-03-13 1.9375 2002-03-12 1.875 2002-03-11 1.8125 2002-03-08 1.8125 2002-03-07 1.8125 2002-03-06 2.125 2002-03-05 1.875 2002-03-04 1.8125 2002-03-01 1.875 2002-02-28 1.9375 2002-02-27 1.84375 2002-02-26 1.875 2002-02-25 1.9375 2002-02-22 1.78125 2002-02-21 1.84375 2002-02-20 1.875 2002-02-19 1.875 2002-02-18 1.89 2002-02-15 1.89 2002-02-14 2.5 2002-02-13 1.875 2002-02-12 1.75 2002-02-11 1.8125 2002-02-08 1.8125 2002-02-07 1.8125 2002-02-06 3 2002-02-05 1.75 2002-02-04 1.875 2002-02-01 1.875 2002-01-31 1.9375 2002-01-30 2 2002-01-29 1.9375 2002-01-28 1.9375 2002-01-25 2 2002-01-24 1.9375 2002-01-23 1.9375 2002-01-22 2.5 2002-01-21 2002-01-18 8 2002-01-17 1.75 2002-01-16 1.8125 2002-01-15 1.875 2002-01-14 2 2002-01-11 2 2002-01-10 2 2002-01-09 3.5 2002-01-08 2 2002-01-07 1.78125 2002-01-04 1.75 2002-01-03 1.875 2002-01-02 2.125 2002-01-01 2001-12-31 2.5 2001-12-28 2 2001-12-27 2 2001-12-26 2.25 2001-12-25 2001-12-24 1.8125 2001-12-21 2 2001-12-20 2.5 2001-12-19 1.875 2001-12-18 1.9375 2001-12-17 2.125 2001-12-14 2.25 2001-12-13 3 2001-12-12 2 2001-12-11 2 2001-12-10 2 2001-12-07 10 2001-12-06 3.5 2001-12-05 2 2001-12-04 2 2001-12-03 2.125 2001-11-30 2.1875 2001-11-29 2.125 2001-11-28 2.25 2001-11-27 2.125 2001-11-26 2.25 2001-11-23 2.125 2001-11-22 2001-11-21 2.125 2001-11-20 2.0625 2001-11-19 2.25 2001-11-16 2.25 2001-11-15 2.5 2001-11-14 2.5 2001-11-13 2.3125 2001-11-12 2001-11-09 2.5 2001-11-08 3 2001-11-07 2.75 2001-11-06 3 2001-11-05 2.5 2001-11-02 2.5625 2001-11-01 2.875 2001-10-31 3 2001-10-30 2.625 2001-10-29 2.625 2001-10-26 2.625 2001-10-25 2.5625 2001-10-24 3 2001-10-23 2.5625 2001-10-22 2.625 2001-10-19 2.6875 2001-10-18 2.5625 2001-10-17 2.75 2001-10-16 2.625 2001-10-15 2.625 2001-10-12 2.5 2001-10-11 2.5 2001-10-10 2.5 2001-10-09 2.75 2001-10-08 2001-10-05 2.75 2001-10-04 2.75 2001-10-03 2.75 2001-10-02 2.625 2001-10-01 3.75 2001-09-28 3.5 2001-09-27 3.375 2001-09-26 3.1875 2001-09-25 3.3125 2001-09-24 3.75 2001-09-21 6 2001-09-20 4 2001-09-19 7 2001-09-18 2.5 2001-09-17 3.5 2001-09-14 4 2001-09-13 4.5 2001-09-12 4.5 2001-09-11 3.5 2001-09-10 3.5625 2001-09-07 3.5 2001-09-06 3.5625 2001-09-05 3.59375 2001-09-04 3.8125 2001-09-03 2001-08-31 3.75 2001-08-30 4 2001-08-29 4 2001-08-28 3.75 2001-08-27 3.625 2001-08-24 3.625 2001-08-23 3.625 2001-08-22 3.75 2001-08-21 3.625 2001-08-20 3.75 2001-08-17 3.75 2001-08-16 3.8125 2001-08-15 3.9375 2001-08-14 3.8125 2001-08-13 4 2001-08-10 4 2001-08-09 3.875 2001-08-08 5 2001-08-07 4 2001-08-06 3.78125 2001-08-03 4.5 2001-08-02 3.8125 2001-08-01 3.875 2001-07-31 3.9375 2001-07-30 3.875 2001-07-27 4 2001-07-26 4.25 2001-07-25 4.5 2001-07-24 4.25 2001-07-23 4 2001-07-20 6 2001-07-19 4 2001-07-18 4.5 2001-07-17 4 2001-07-16 3.875 2001-07-13 4.5 2001-07-12 3.8125 2001-07-11 6 2001-07-10 8 2001-07-09 4 2001-07-06 3.875 2001-07-05 3.8125 2001-07-04 2001-07-03 4 2001-07-02 4.25 2001-06-29 4.5 2001-06-28 4 2001-06-27 4 2001-06-26 3.95 2001-06-25 4.0625 2001-06-22 4.0625 2001-06-21 8 2001-06-20 4.5 2001-06-19 5.5 2001-06-18 4.125 2001-06-15 4.125 2001-06-14 4.09375 2001-06-13 4.25 2001-06-12 4.125 2001-06-11 4.25 2001-06-08 12 2001-06-07 4 2001-06-06 4.0625 2001-06-05 4 2001-06-04 4.09375 2001-06-01 4.25 2001-05-31 4.5 2001-05-30 4.125 2001-05-29 4.5 2001-05-28 2001-05-25 4.5 2001-05-24 4.0625 2001-05-23 4.25 2001-05-22 4.0625 2001-05-21 4.0625 2001-05-18 4.5 2001-05-17 4.125 2001-05-16 4.5 2001-05-15 4.375 2001-05-14 4.5 2001-05-11 4.5625 2001-05-10 6.5 2001-05-09 4.5625 2001-05-08 4.5 2001-05-07 4.5 2001-05-04 4.625 2001-05-03 4.5625 2001-05-02 4.5625 2001-05-01 5 2001-04-30 4.875 2001-04-27 4.625 2001-04-26 4.6875 2001-04-25 5 2001-04-24 5 2001-04-23 5 2001-04-20 4.5 2001-04-19 4.53125 2001-04-18 5 2001-04-17 5.0625 2001-04-16 5.5 2001-04-13 5.5 2001-04-12 5.5 2001-04-11 5 2001-04-10 5.03125 2001-04-09 5.1875 2001-04-06 5.0625 2001-04-05 5.125 2001-04-04 6 2001-04-03 5.28125 2001-04-02 5.625 2001-03-30 6 2001-03-29 5.375 2001-03-28 5.5 2001-03-26 5.125 2001-03-23 5 2001-03-22 5.125 2001-03-21 5.25 2001-03-20 5.5 2001-03-19 5.625 2001-03-16 5.75 2001-03-15 5.625 2001-03-14 5.625 2001-03-13 5.625 2001-03-12 5.6875 2001-03-09 5.5 2001-03-08 5.5625 2001-03-07 5.625 2001-03-06 5.5625 2001-03-05 5.59375 2001-03-02 5.75 2001-03-01 5.75 2001-02-28 5.75 2001-02-27 5.5625 2001-02-26 5.75 2001-02-23 5.5 2001-02-22 5.5625 2001-02-21 5.625 2001-02-20 6.5 2001-02-19 2001-02-16 6.5 2001-02-15 5.625 2001-02-14 6 2001-02-13 5.5 2001-02-12 5.5625 2001-02-09 5.625 2001-02-08 5.5625 2001-02-07 5.625 2001-02-06 5.625 2001-02-05 5.625 2001-02-02 5.75 2001-02-01 5.75 2001-01-31 6 2001-01-30 6.0625 2001-01-29 7 2001-01-26 6.0625 2001-01-25 6.25 2001-01-24 6.1875 2001-01-23 7 2001-01-22 6.5 2001-01-19 7 2001-01-18 7 2001-01-17 6.03125 2001-01-16 6.5 2001-01-15 2001-01-12 6.0625 2001-01-11 7 2001-01-10 7.5 2001-01-09 7 2001-01-08 10 2001-01-05 6.25 2001-01-04 6.25 2001-01-03 6.5625 2001-01-02 7 2001-01-01 2000-12-29 6.75 2000-12-28 6.6875 2000-12-27 7 2000-12-26 6.625 2000-12-25 2000-12-22 6.75 2000-12-21 6.8125 2000-12-20 7 2000-12-19 6.625 2000-12-18 6.625 2000-12-15 10 2000-12-14 6.625 2000-12-13 6.625 2000-12-12 6.5 2000-12-11 6.75 2000-12-08 6.5 2000-12-07 6.625 2000-12-06 6.5625 2000-12-05 6.5625 2000-12-04 7 2000-12-01 6.875 2000-11-30 7 2000-11-29 6.75 2000-11-28 6.75 2000-11-27 6.625 2000-11-24 6.59375 2000-11-23 2000-11-22 6.75 2000-11-21 6.5625 2000-11-20 6.625 2000-11-17 6.5625 2000-11-16 6.625 2000-11-15 7 2000-11-14 6.5625 2000-11-13 6.75 2000-11-10 7 2000-11-09 6.5625 2000-11-08 6.625 2000-11-07 6.75 2000-11-06 6.625 2000-11-03 6.53125 2000-11-02 6.75 2000-11-01 6.6875 2000-10-31 6.75 2000-10-30 6.75 2000-10-27 6.75 2000-10-26 6.5625 2000-10-25 6.625 2000-10-24 8 2000-10-23 6.5625 2000-10-20 10 2000-10-19 6.625 2000-10-18 10 2000-10-17 6.5625 2000-10-16 6.6875 2000-10-13 6.75 2000-10-12 6.53125 2000-10-11 6.5625 2000-10-10 7 2000-10-09 2000-10-06 6.75 2000-10-05 6.75 2000-10-04 8 2000-10-03 6.625 2000-10-02 6.875 2000-09-29 6.78125 2000-09-28 6.75 2000-09-27 6.75 2000-09-26 6.5625 2000-09-25 6.75 2000-09-22 6.5625 2000-09-21 6.75 2000-09-20 11 2000-09-19 6.5 2000-09-18 7 2000-09-15 6.625 2000-09-14 6.5625 2000-09-13 6.625 2000-09-12 6.5 2000-09-11 6.5625 2000-09-08 6.75 2000-09-07 6.5625 2000-09-06 10 2000-09-05 6.75 2000-09-04 2000-09-01 6.875 2000-08-31 6.875 2000-08-30 6.625 2000-08-29 6.625 2000-08-28 6.75 2000-08-25 6.75 2000-08-24 6.75 2000-08-23 6.75 2000-08-22 6.5 2000-08-21 6.5625 2000-08-18 6.5 2000-08-17 6.5 2000-08-16 6.625 2000-08-15 6.75 2000-08-14 6.75 2000-08-11 6.625 2000-08-10 6.625 2000-08-09 8 2000-08-08 6.5 2000-08-07 6.75 2000-08-04 6.625 2000-08-03 6.5625 2000-08-02 6.625 2000-08-01 6.625 2000-07-31 6.75 2000-07-28 6.625 2000-07-27 6.5625 2000-07-26 8 2000-07-25 6.625 2000-07-24 6.75 2000-07-21 6.625 2000-07-20 6.625 2000-07-19 6.5 2000-07-18 6.75 2000-07-17 6.6875 2000-07-14 6.75 2000-07-13 6.625 2000-07-12 7 2000-07-11 6.625 2000-07-10 6.625 2000-07-07 6.75 2000-07-06 8 2000-07-05 6.9375 2000-07-04 2000-07-03 7.5