FX12AU false Foreign Exchange Australian Dollar Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D AUD 12 S 1994-01-06 .6840 1994-01-07 .6865 1994-01-10 .6865 1994-01-11 .6905 1994-01-12 .6902 1994-01-13 .6908 1994-01-14 .6900 1994-01-18 .6960 1994-01-19 .7010 1994-01-20 .7034 1994-01-21 .7025 1994-01-24 .7030 1994-01-25 .7080 1994-01-26 .7085 1994-01-27 .7090 1994-01-28 .7086 1994-01-31 .7085 1994-02-03 .7150 1994-02-04 .7145 1994-02-07 .7150 1994-02-08 .7180 1994-02-09 .7175 1994-02-10 .7180 1994-02-11 .7148 1994-02-14 .7115 1994-02-15 .7085 1994-02-16 .7115 1994-02-17 .7150 1994-02-18 .7135 1994-02-22 .7195 1994-02-23 .7245 1994-02-24 .7245 1994-02-25 .7212 1994-02-28 .7212 1994-03-01 .7147 1994-03-02 .7058 1994-03-03 .7060 1994-03-04 .7140 1994-03-07 .7190 1994-03-08 .7170 1994-03-09 .7142 1994-03-10 .7090 1994-03-11 .7102 1994-03-14 .7183 1994-03-15 .7180 1994-03-16 .7130 1994-03-17 .7125 1994-03-18 .7127 1994-03-21 .7088 1994-03-22 .7095 1994-03-23 .7103 1994-03-24 .7095 1994-03-25 .7110 1994-03-28 .7113 1994-03-29 .7047 1994-03-30 .6990 1994-03-31 .7015 1994-05-02 .7115 1994-05-03 .7060 1994-05-04 .7117 1994-05-05 .7148 1994-05-06 .7155 1994-05-09 .7190 1994-05-10 .7242 1994-05-11 .7221 1994-05-12 .7175 1994-05-13 .7224 1994-05-16 .7260 1994-05-17 .7275 1994-05-18 .7280 1994-05-19 .7288 1994-05-20 .7288 1994-05-23 .7340 1994-05-24 .7352 1994-05-25 .7345 1994-05-26 .7323 1994-05-27 .7327 1994-05-31 .7385 1994-06-01 .7401 1994-06-02 .7377 1994-06-03 .7378 1994-06-06 .7345 1994-06-07 .7335 1994-06-08 .7338 1994-06-09 .7345 1994-06-10 .7340 1994-06-13 .7355 1994-06-14 .7288 1994-06-16 .7305 1994-06-17 .7320 1994-06-20 .7380 1994-06-21 .7438 1994-06-22 .7390 1994-06-23 .7328 1994-06-24 .7278 1994-06-27 .7210 1994-06-28 .7220 1994-06-29 .7247 1994-06-30 .7310 1994-07-01 .7288 1994-07-05 .7260 1994-07-06 .7263 1994-07-07 .7278 1994-07-08 .7290 1994-07-11 .7315 1994-07-12 .7348 1994-07-13 .7370 1994-07-14 .7343 1994-07-15 .7332 1994-07-18 .7308 1994-07-19 .7325 1994-07-20 .7350 1994-07-21 .7350 1994-07-22 .7395 1994-07-25 .7432 1994-07-26 .7433 1994-07-27 .7388 1994-07-28 .7360 1994-07-29 .7389 1994-09-01 .7430 1994-09-02 .7420 1994-09-06 .7404 1994-09-07 .7435 1994-09-08 .7450 1994-09-09 .7450 1994-09-12 .7436 1994-09-13 .7442 1994-09-14 .7415 1994-09-15 .7435 1994-09-16 .7442 1994-09-19 .7427 1994-09-20 .7426 1994-09-21 .7467 1994-09-22 .7357 1994-09-23 .7393 1994-09-26 .7397 1994-09-27 .7391 1994-09-28 .7403 1994-09-29 .7400 1994-09-30 .7400 1994-10-03 .7406 1994-10-04 .7382 1994-10-05 .7392 1994-10-06 .7395 1994-10-07 .7377 1994-10-11 .7355 1994-10-12 .7358 1994-10-13 .7375 1994-10-14 .7350 1994-10-17 .7350 1994-10-18 .7373 1994-10-19 .7355 1994-10-20 .7366 1994-10-21 .7315 1994-10-24 .7363 1994-10-25 .7363 1994-10-26 .7420 1994-10-27 .7433 1994-10-28 .7427 1994-10-31 .7420 1994-11-01 .7410 1994-11-02 .7423 1994-11-03 .7424 1994-11-04 .7490 1994-11-07 .7525 1994-11-08 .7565 1994-11-09 .7550 1994-11-10 .7515 1994-11-14 .7530 1994-11-15 .7510 1994-11-16 .7535 1994-11-17 .7575 1994-11-18 .7618 1994-11-21 .7630 1994-11-22 .7600 1994-11-23 .7596 1994-11-25 .7620 1994-11-28 .7634 1994-11-29 .7689 1995-01-03 .7703 1995-01-04 .7688 1995-01-05 .7675 1995-01-06 .7660 1995-01-09 .7620 1995-01-10 .7670 1995-01-11 .7703 1995-01-12 .7665 1995-01-13 .7570 1995-01-17 .7585 1995-01-18 .7603 1995-01-19 .7655 1995-01-20 .7685 1995-01-23 .7673 1995-01-24 .7700 1995-01-25 .7643 1995-01-26 .7655 1995-01-27 .7620 1995-01-30 .7590 1995-01-31 .7575 1995-02-01 .7590 1995-02-02 .7585 1995-02-03 .7525 1995-02-06 .7511 1995-02-07 .7464 1995-02-08 .7441 1995-02-09 .7440 1995-02-10 .7452 1995-02-13 .7442 1995-02-14 .7440 1995-02-15 .7470 1995-02-16 .7455 1995-02-17 .7375 1995-02-21 .7415 1995-02-22 .7380 1995-02-23 .7365 1995-02-24 .7373 1995-02-27 .7395 1995-02-28 .7380 1995-03-01 .7348 1995-03-02 .7370 1995-03-03 .7381 1995-03-06 .7393 1995-03-07 .7385 1995-03-08 .7391 1995-03-09 .7410 1995-03-10 .7445 1995-03-13 .7462 1995-03-14 .7440 1995-03-15 .7455 1995-03-16 .7460 1995-03-17 .7340 1995-03-20 .7238 1995-03-21 .7264 1995-03-22 .7250 1995-03-23 .7253 1995-03-24 .7285 1995-03-27 .7252 1995-03-28 .7273 1995-03-29 .7239 1995-03-30 .7280 1995-03-31 .7325 1995-04-03 .7327 1995-04-04 .7327 1995-04-05 .7393 1995-04-06 .7402 1995-04-07 .7410 1995-04-10 .7410 1995-04-11 .7405 1995-04-12 .7427 1995-04-13 .7397 1995-04-14 .7400 1995-04-17 .7418 1995-04-18 .7411 1995-04-19 .7351 1995-04-20 .7345 1995-04-21 .7325 1995-04-24 .7298 1995-04-25 .7270 1995-04-26 .7262 1995-04-27 .7278 1995-04-28 .7272 1995-05-01 .7285 1995-05-02 .7292 1995-05-03 .7330 1995-05-04 .7405 1995-05-05 .7417 1995-05-08 .7385 1995-05-09 .7292 1995-05-10 .7286 1995-05-11 .7328 1995-05-12 .7407 1995-05-15 .7333 1995-05-16 .7273 1995-05-17 .7305 1995-05-18 .7175 1995-05-19 .7150 1995-05-22 .7181 1995-05-23 .7187 1995-05-24 .7170 1995-05-25 .7192 1995-05-26 .7190 1995-05-30 .7203 1995-05-31 .7190 1995-06-01 .7154 1995-06-02 .7165 1995-06-05 .7143 1995-06-06 .7165 1995-06-07 .7205 1995-06-08 .7227 1995-06-09 .7200 1995-06-12 .7175 1995-06-13 .7193 1995-06-14 .7215 1995-06-15 .7275 1995-06-16 .7281 1995-06-19 .7267 1995-06-20 .7243 1995-06-21 .7255 1995-06-22 .7207 1995-06-23 .7208 1995-06-26 .7185 1995-06-27 .7142 1995-06-28 .7142 1995-06-29 .7155 1995-06-30 .7108 1995-07-03 .7100 1995-07-05 .7100 1995-07-06 .7115 1995-07-07 .7157 1995-07-10 .7146 1995-07-11 .7200 1995-07-12 .7215 1995-07-13 .7327 1995-07-14 .7303 1995-07-17 .7323 1995-07-18 .7324 1995-07-19 .7320 1995-07-20 .7348 1995-07-21 .7350 1995-07-24 .7375 1995-07-25 .7385 1995-07-26 .7381 1995-07-27 .7365 1995-07-28 .7363 1995-07-31 .7387 1995-08-01 .7403 1995-08-02 .7405 1995-08-03 .7402 1995-08-04 .7425 1995-08-07 .7414 1995-08-08 .7436 1995-08-09 .7420 1995-08-10 .7398 1995-08-11 .7420 1995-08-14 .7415 1995-08-15 .7363 1995-08-16 .7320 1995-08-17 .7315 1995-08-18 .7355 1995-08-21 .7368 1995-08-22 .7400 1995-08-23 .7405 1995-08-24 .7408 1995-08-25 .7435 1995-08-28 .7434 1995-08-29 .7510 1995-08-30 .7546 1995-08-31 .7517 1995-09-01 .7494 1995-09-05 .7510 1995-09-06 .7505 1995-09-07 .7510 1995-09-08 .7515 1995-09-11 .7525 1995-09-12 .7600 1995-09-13 .7628 1995-09-14 .7620 1995-09-15 .7594 1995-09-18 .7550 1995-09-19 .7601 1995-09-20 .7565 1995-09-21 .7538 1995-09-22 .7455 1995-09-25 .7493 1995-09-26 .7474 1995-09-27 .7485 1995-09-28 .7525 1995-09-29 .7555 1995-10-02 .7620 1995-10-03 .7658 1995-10-04 .7631 1995-10-05 .7598 1995-10-06 .7612 1995-10-10 .7582 1995-10-11 .7628 1995-10-12 .7603 1995-10-13 .7590 1995-10-16 .7560 1995-10-17 .7570 1995-10-18 .7545 1995-10-19 .7520 1995-10-20 .7497 1995-10-23 .7480 1995-10-24 .7471 1995-10-25 .7485 1995-10-26 .7553 1995-10-27 .7540 1995-10-30 .7610 1995-10-31 .7615 1995-11-01 .7603 1995-11-02 .7585 1995-11-03 .7580 1995-11-06 .7530 1995-11-07 .7528 1995-11-08 .7503 1995-11-09 .7358 1995-11-10 .7378 1995-11-13 .7380 1995-11-14 .7402 1995-11-15 .7350 1995-11-16 .7405 1995-11-17 .7405 1995-11-20 .7434 1995-11-21 .7456 1995-11-22 .7411 1995-11-24 .7400 1995-11-27 .7405 1995-11-28 .7500 1995-11-29 .7485 1995-11-30 .7424 1995-12-01 .7372 1995-12-04 .7396 1995-12-05 .7384 1995-12-06 .7395 1995-12-07 .7390 1995-12-08 .7377 1995-12-11 .7360 1995-12-12 .7405 1995-12-13 .7444 1995-12-14 .7379 1995-12-15 .7410 1995-12-18 .7405 1995-12-19 .7408 1995-12-20 .7410 1995-12-21 .7415 1995-12-22 .7395 1995-12-26 .7400 1995-12-27 .7478 1995-12-28 .7450 1995-12-29 .7432 1996-01-02 .7433 1996-01-03 .7485 1996-01-04 .7453 1996-01-05 .7475 1996-01-08 .7473 1996-01-09 .7447 1996-01-10 .7469 1996-01-11 .7465 1996-01-12 .7445 1996-01-16 .7431 1996-01-17 .7400 1996-01-18 .7389 1996-01-19 .7355 1996-01-22 .7318 1996-01-23 .7350 1996-01-24 .7359 1996-01-25 .7370 1996-01-26 .7382 1996-01-29 .7400 1996-01-30 .7417 1996-01-31 .7443 1996-02-01 .7474 1996-02-02 .7557 1996-02-05 .7549 1996-02-06 .7547 1996-02-07 .7535 1996-02-08 .7575 1996-02-09 .7545 1996-02-12 .7543 1996-02-13 .7532 1996-02-14 .7559 1996-02-15 .7555 1996-02-16 .7550 1996-02-20 .7553 1996-02-21 .7510 1996-02-22 .7545 1996-02-23 .7560 1996-02-26 .7564 1996-02-27 .7581 1996-02-28 .7637 1996-02-29 .7643 1996-03-01 .7618 1996-03-04 .7602 1996-03-05 .7600 1996-03-06 .7622 1996-03-07 .7625 1996-03-08 .7678 1996-03-11 .7680 1996-03-12 .7700 1996-03-13 .7737 1996-03-14 .7740 1996-03-15 .7734 1996-03-18 .7734 1996-03-19 .7742 1996-03-20 .7750 1996-03-21 .7780 1996-03-22 .7769 1996-03-25 .7735 1996-03-26 .7725 1996-03-27 .7779 1996-03-28 .7821 1996-03-29 .7815 1996-04-01 .7840 1996-04-02 .7822 1996-04-03 .7810 1996-04-04 .7810 1996-04-05 .7838 1996-04-08 .7830 1996-04-09 .7861 1996-04-10 .7883 1996-04-11 .7897 1996-04-12 .7900 1996-04-15 .7902 1996-04-16 .7875 1996-04-17 .7852 1996-04-18 .7815 1996-04-19 .7815 1996-04-22 .7865 1996-04-23 .7894 1996-04-24 .7845 1996-04-25 .7885 1996-04-26 .7883 1996-04-29 .7870 1996-04-30 .7854 1996-05-01 .7896 1996-05-02 .7951 1996-05-03 .7965 1996-05-06 .7958 1996-05-07 .7984 1996-05-08 .8005 1996-05-09 .7983 1996-05-10 .8026 1996-05-13 .8012 1996-05-14 .8017 1996-05-15 .8007 1996-05-16 .8015 1996-05-17 .8000 1996-05-20 .7945 1996-05-21 .7928 1996-05-22 .7943 1996-05-23 .7935 1996-05-24 .7914 1996-05-28 .7945 1996-05-29 .7983 1996-05-30 .7957 1996-05-31 .7980 1996-06-03 .8010 1996-06-04 .7990 1996-06-05 .7930 1996-06-06 .7855 1996-06-07 .7914 1996-06-10 .7935 1996-06-11 .7919 1996-06-12 .7905 1996-06-13 .7920 1996-06-14 .7921 1996-06-17 .7920 1996-06-18 .7892 1996-06-19 .7876 1996-06-20 .7885 1996-06-21 .7905 1996-06-24 .7903 1996-06-25 .7906 1996-06-26 .7911 1996-06-27 .7890 1996-06-28 .7856 1996-07-01 .7872 1996-07-02 .7827 1996-07-03 .7813 1996-07-05 .7960 1996-07-08 .7934 1996-07-09 .7922 1996-07-10 .7975 1996-07-11 .7982 1996-07-12 .7973 1996-07-15 .7948 1996-07-16 .7912 1996-07-17 .7875 1996-07-18 .7920 1996-07-19 .7906 1996-07-22 .7917 1996-07-23 .7911 1996-07-24 .7912 1996-07-25 .7880 1996-07-26 .7873 1996-07-29 .7871 1996-07-30 .7825 1996-07-31 .7735 1996-08-01 .7721 1996-08-02 .7730 1996-08-05 .7729 1996-08-06 .7758 1996-08-07 .7772 1996-08-08 .7782 1996-08-09 .7785 1996-08-12 .7776 1996-08-13 .7792 1996-08-14 .7790 1996-08-15 .7827 1996-08-16 .7837 1996-08-19 .7900 1996-08-20 .7862 1996-08-21 .7898 1996-08-22 .7910 1996-08-23 .7903 1996-08-26 .7905 1996-08-27 .7866 1996-08-28 .7905 1996-08-29 .7910 1996-08-30 .7910 1996-09-03 .7920 1996-09-04 .7921 1996-09-05 .7942 1996-09-06 .7975 1996-09-09 .8012 1996-09-10 .7991 1996-09-11 .8004 1996-09-12 .7960 1996-09-13 .7927 1996-09-16 .7870 1996-09-17 .7900 1996-09-18 .7886 1996-09-19 .7895 1996-09-20 .7903 1996-09-23 .7918 1996-09-24 .7875 1996-09-25 .7906 1996-09-26 .7930 1996-09-27 .7911 1996-09-30 .7912 1996-10-01 .7915 1996-10-02 .7950 1996-10-03 .7900 1996-10-04 .7895 1996-10-07 .7867 1996-10-08 .7890 1996-10-09 .7894 1996-10-10 .7900 1996-10-11 .7905 1996-10-15 .7907 1996-10-16 .7914 1996-10-17 .7920 1996-10-18 .7962 1996-10-21 .7967 1996-10-22 .7957 1996-10-23 .7945 1996-10-24 .7927 1996-10-25 .7918 1996-10-28 .7904 1996-10-29 .7909 1996-10-30 .7918 1996-10-31 .7930 1996-11-01 .7892 1996-11-04 .7868 1996-11-05 .7870 1996-11-06 .7921 1996-11-07 .7830 1996-11-08 .7885 1996-11-12 .7894 1996-11-13 .7876 1996-11-15 .7900 1996-11-18 .7916 1996-11-19 .7940 1996-11-20 .7995 1996-11-21 .8110 1996-11-22 .8120 1996-11-25 .8116 1996-11-26 .8113 1996-11-27 .8111 1996-11-29 .8137 1996-12-02 .8180 1996-12-03 .7970 1996-12-04 .7980 1996-12-05 .7980 1996-12-06 .7961 1996-12-09 .8031 1996-12-10 .8018 1996-12-11 .7920 1996-12-12 .7925 1996-12-13 .7915 1996-12-16 .7930 1996-12-17 .7959 1996-12-18 .7905 1996-12-19 .7940 1996-12-20 .7943 1996-12-23 .7970 1996-12-24 .7960 1996-12-26 .7950 1996-12-27 .7950 1996-12-30 .7957 1996-12-31 .7944 1997-01-02 .7895 1997-01-03 .7914 1997-01-06 .7882 1997-01-07 .7891 1997-01-08 .7796 1997-01-09 .7780 1997-01-10 .7818 1997-01-13 .7783 1997-01-14 .7810 1997-01-15 .7767 1997-01-16 .7791 1997-01-17 .7800 1997-01-21 .7774 1997-01-22 .7756 1997-01-23 .7716 1997-01-24 .7720 1997-01-27 .7722 1997-01-28 .7690 1997-01-29 .7700 1997-01-30 .7657 1997-01-31 .7625 1997-02-03 .7670 1997-02-04 .7630 1997-02-05 .7613 1997-02-06 .7648 1997-02-07 .7611 1997-02-10 .7572 1997-02-11 .7583 1997-02-12 .7590 1997-02-13 .7676 1997-02-14 .7655 1997-02-18 .7653 1997-02-19 .7663 1997-02-20 .7702 1997-02-21 .7770 1997-02-24 .7770 1997-02-25 .7768 1997-02-26 .7742 1997-02-27 .7778 1997-02-28 .7765 1997-03-03 .7863 1997-03-04 .7894 1997-03-05 .7841 1997-03-06 .7873 1997-03-07 .7880 1997-03-10 .7875 1997-03-11 .7927 1997-03-12 .7940 1997-03-13 .7923 1997-03-14 .7978 1997-03-17 .7935 1997-03-18 .7860 1997-03-19 .7860 1997-03-20 .7871 1997-03-21 .7841 1997-03-24 .7870 1997-03-25 .7817 1997-03-26 .7830 1997-03-27 .7816 1997-03-28 .7835 1997-03-31 .7840 1997-04-01 .7876 1997-04-02 .7845 1997-04-03 .7790 1997-04-04 .7755 1997-04-07 .7762 1997-04-08 .7810 1997-04-09 .7838 1997-04-10 .7814 1997-04-11 .7860 1997-04-14 .7790 1997-04-15 .7755 1997-04-16 .7716 1997-04-17 .7735 1997-04-18 .7740 1997-04-21 .7760 1997-04-22 .7780 1997-04-23 .7765 1997-04-24 .7755 1997-04-25 .7768 1997-04-28 .7797 1997-04-29 .7804 1997-04-30 .7795 1997-05-01 .7845 1997-05-02 .7840 1997-05-05 .7800 1997-05-06 .7772 1997-05-07 .7764 1997-05-08 .7800 1997-05-09 .7784 1997-05-12 .7787 1997-05-13 .7767 1997-05-14 .7780 1997-05-15 .7765 1997-05-16 .7748 1997-05-19 .7743 1997-05-20 .7742 1997-05-21 .7840 1997-05-22 .7795 1997-05-23 .7650 1997-05-27 .7640 1997-05-28 .7635 1997-05-29 .7644 1997-05-30 .7630 1997-06-02 .7580 1997-06-03 .7603 1997-06-04 .7587 1997-06-05 .7610 1997-06-06 .7608 1997-06-09 .7614 1997-06-10 .7616 1997-06-11 .7579 1997-06-12 .7524 1997-06-13 .7513 1997-06-16 .7485 1997-06-17 .7500 1997-06-18 .7505 1997-06-19 .7497 1997-06-20 .7525 1997-06-23 .7520 1997-06-24 .7508 1997-06-25 .7513 1997-06-26 .7495 1997-06-27 .7455 1997-06-30 .7550 1997-07-01 .7529 1997-07-02 .7525 1997-07-03 .7537 1997-07-07 .7435 1997-07-08 .7470 1997-07-09 .7450 1997-07-10 .7430 1997-07-11 .7404 1997-07-14 .7360 1997-07-15 .7343 1997-07-16 .7355 1997-07-17 .7357 1997-07-18 .7430 1997-07-21 .7410 1997-07-22 .7396 1997-07-23 .7366 1997-07-24 .7375 1997-07-25 .7372 1997-07-28 .7345 1997-07-29 .7450 1997-07-30 .7447 1997-07-31 .7451 1997-08-01 .7393 1997-08-04 .7385 1997-08-05 .7392 1997-08-06 .7360 1997-08-07 .7333 1997-08-08 .7337 1997-08-11 .7368 1997-08-12 .7381 1997-08-13 .7445 1997-08-14 .7427 1997-08-15 .7428 1997-08-18 .7387 1997-08-19 .7415 1997-08-20 .7422 1997-08-21 .7483 1997-08-22 .7482 1997-08-25 .7463 1997-08-26 .7465 1997-08-27 .7400 1997-08-28 .7365 1997-08-29 .7345 1997-09-02 .7265 1997-09-03 .7258 1997-09-04 .7321 1997-09-05 .7308 1997-09-08 .7300 1997-09-09 .7300 1997-09-10 .7270 1997-09-11 .7200 1997-09-12 .7215 1997-09-15 .7199 1997-09-16 .7165 1997-09-17 .7163 1997-09-18 .7165 1997-09-19 .7203 1997-09-22 .7195 1997-09-23 .7195 1997-09-24 .7206 1997-09-25 .7255 1997-09-26 .7227 1997-09-29 .7190 1997-09-30 .7250 1997-10-01 .7280 1997-10-02 .7283 1997-10-03 .7275 1997-10-06 .7235 1997-10-07 .7250 1997-10-08 .7285 1997-10-09 .7356 1997-10-10 .7360 1997-10-14 .7364 1997-10-15 .7325 1997-10-16 .7386 1997-10-17 .6605 1997-10-20 .7295 1997-10-21 .7230 1997-10-22 .7060 1997-10-23 .7015 1997-10-24 .7000 1997-10-27 .6910 1997-10-28 .7025 1997-10-29 .7040 1997-10-30 .7008 1997-10-31 .7030 1997-11-03 .7120 1997-11-04 .7045 1997-11-05 .7030 1997-11-06 .6978 1997-11-07 .6940 1997-11-10 .6970 1997-11-12 .6935 1997-11-13 .6962 1997-11-14 .6960 1997-11-17 .6989 1997-11-18 .6990 1997-11-19 .6892 1997-11-20 .6882 1997-11-21 .6990 1997-11-24 .6938 1997-11-25 .6865 1997-11-26 .6835 1997-11-28 .6825 1997-12-01 .6770 1997-12-02 .6770 1997-12-03 .6760 1997-12-04 .6732 1997-12-05 .6712 1997-12-08 .6705 1997-12-09 .6675 1997-12-10 .6665 1997-12-11 .6660 1997-12-12 .6630 1997-12-15 .6566 1997-12-16 .6490 1997-12-17 .6605 1997-12-18 .6565 1997-12-19 .6530 1997-12-22 .6523 1997-12-23 .6565 1997-12-24 .6558 1997-12-26 .6559 1997-12-29 .6540 1997-12-30 .6517 1997-12-31 .6515 1998-01-02 .6500 1998-01-05 .6418 1998-01-06 .6347 1998-01-07 .6415 1998-01-08 .6353 1998-01-09 .6470 1998-01-12 .6430 1998-01-13 .6465 1998-01-14 .6470 1998-01-15 .6503 1998-01-16 .6614 1998-01-20 .6657 1998-01-21 .6595 1998-01-22 .6596 1998-01-23 .6630 1998-01-26 .6694 1998-01-27 .6748 1998-01-28 .6810 1998-01-29 .6750 1998-01-30 .6852 1998-02-02 .6868 1998-02-03 .6825 1998-02-04 .6812 1998-02-05 .6765 1998-02-06 .6700 1998-02-09 .6725 1998-02-10 .6814 1998-02-11 .6780 1998-02-12 .6770 1998-02-13 .6725 1998-02-17 .6685 1998-02-18 .6702 1998-02-19 .6760 1998-02-20 .6716 1998-02-23 .6670 1998-02-24 .6659 1998-02-25 .6655 1998-02-26 .6713 1998-02-27 .6785 1998-03-02 .6825 1998-03-03 .6796 1998-03-04 .6745 1998-03-05 .6680 1998-03-06 .6675 1998-03-09 .6672 1998-03-10 .6680 1998-03-11 .6670 1998-03-12 .6695 1998-03-13 .6760 1998-03-16 .6700 1998-03-17 .6715 1998-03-18 .6637 1998-03-19 .6626 1998-03-20 .6645 1998-03-23 .6655 1998-03-24 .6716 1998-03-25 .6700 1998-03-26 .6742 1998-03-27 .6740 1998-03-30 .6631 1998-03-31 .6613 1998-04-01 .6590 1998-04-02 .6553 1998-04-03 .6568 1998-04-06 .6595 1998-04-07 .6597 1998-04-08 .6570 1998-04-09 .6550 1998-04-10 .6565 1998-04-13 .6553 1998-04-14 .6470 1998-04-15 .6490 1998-04-16 .6500 1998-04-17 .6490 1998-04-20 .6455 1998-04-21 .6487 1998-04-22 .6515 1998-04-23 .6535 1998-04-24 .6507 1998-04-27 .6473 1998-04-28 .6440 1998-04-29 .6485 1998-04-30 .6520 1998-05-01 .6520 1998-05-04 .6450 1998-05-05 .6412 1998-05-06 .6370 1998-05-07 .6373 1998-05-08 .6355 1998-05-11 .6371 1998-05-12 .6330 1998-05-13 .6276 1998-05-14 .6270 1998-05-15 .6270 1998-05-18 .6221 1998-05-19 .6236 1998-05-20 .6255 1998-05-21 .6304 1998-05-22 .6315 1998-05-26 .6225 1998-05-27 .6215 1998-05-28 .6219 1998-05-29 .6260 1998-06-01 .6150 1998-06-02 .6145 1998-06-03 .6115 1998-06-04 .6110 1998-06-05 .6005 1998-06-08 .5995 1998-06-09 .5955 1998-06-10 .5870 1998-06-11 .5867 1998-06-12 .5925 1998-06-15 .5894 1998-06-16 .5925 1998-06-17 .6081 1998-06-18 .6067 1998-06-19 .6270 1998-06-22 .6110 1998-06-23 .6078 1998-06-24 .6074 1998-06-25 .6054 1998-06-26 .6030 1998-06-29 .6075 1998-06-30 .6208 1998-07-01 .6190 1998-07-02 .6115 1998-07-03 .6185 1998-07-06 .6165 1998-07-07 .6195 1998-07-08 .6165 1998-07-09 .6125 1998-07-10 .6140 1998-07-13 .6165 1998-07-14 .6245 1998-07-15 .6234 1998-07-16 .6290 1998-07-17 .6267 1998-07-20 .6301 1998-07-21 .6263 1998-07-22 .6211 1998-07-23 .6168 1998-07-24 .6196 1998-07-27 .6090 1998-07-28 .6115 1998-07-29 .6105 1998-07-30 .6145 1998-07-31 .6070 1998-08-03 .6035 1998-08-04 .6050 1998-08-05 .6090 1998-08-06 .6040 1998-08-07 .5991 1998-08-10 .5985 1998-08-11 .5921 1998-08-12 .5945 1998-08-13 .5975 1998-08-14 .5940 1998-08-17 .5925 1998-08-18 .5938 1998-08-19 .5940 1998-08-20 .5897 1998-08-21 .5830 1998-08-24 .5792 1998-08-25 .5760 1998-08-26 .5682 1998-08-27 .5550 1998-08-28 .5650 1998-08-31 .5720 1998-09-01 .5805 1998-09-02 .5830 1998-09-03 .5810 1998-09-04 .5861 1998-09-08 .5897 1998-09-09 .5875 1998-09-10 .5966 1998-09-11 .6010 1998-09-14 .5929 1998-09-15 .5945 1998-09-16 .5935 1998-09-17 .5937 1998-09-18 .5875 1998-09-21 .5835 1998-09-22 .5855 1998-09-23 .5781 1998-09-24 .5836 1998-09-25 .5911 1998-09-28 .5863 1998-09-29 .5975 1998-09-30 .5930 1998-10-01 .5970 1998-10-02 .5940 1998-10-05 .5940 1998-10-06 .5887 1998-10-07 .6178 1998-10-08 .6183 1998-10-09 .6162 1998-10-13 .6273 1998-10-14 .6294 1998-10-15 .6310 1998-10-16 .6327 1998-10-19 .6328 1998-10-20 .6285 1998-10-21 .6275 1998-10-22 .6253 1998-10-23 .6184 1998-10-26 .6165 1998-10-27 .6154 1998-10-28 .6160 1998-10-29 .6231 1998-10-30 .6250 1998-11-02 .6252 1998-11-03 .6254 1998-11-04 .6286 1998-11-05 .6320 1998-11-06 .6340 1998-11-09 .6348 1998-11-10 .6223 1998-11-12 .6320 1998-11-13 .6392 1998-11-16 .6385 1998-11-17 .6343 1998-11-18 .6457 1998-11-19 .6437 1998-11-20 .6436 1998-11-23 .6410 1998-11-24 .6417 1998-11-25 .6400 1998-11-27 .6339 1998-11-30 .6280 1998-12-01 .6305 1998-12-02 .6310 1998-12-03 .6245 1998-12-04 .6175 1998-12-07 .6204 1998-12-08 .6155 1998-12-09 .6165 1998-12-10 .6195 1998-12-11 .6208 1998-12-14 .6204 1998-12-15 .6235 1998-12-16 .6187 1998-12-17 .6231 1998-12-18 .6211 1998-12-21 .6170 1998-12-22 .6145 1998-12-23 .6114 1998-12-24 .6110 1998-12-28 .6070 1998-12-29 .6114 1998-12-30 .6129 1998-12-31 .6123 1999-01-04 .6182 1999-01-05 .6217 1999-01-06 .6285 1999-01-07 .6340 1999-01-08 .6326 1999-01-11 .6395 1999-01-12 .6401 1999-01-13 .6310 1999-01-14 .6315 1999-01-15 .6340 1999-01-19 .6385 1999-01-20 .6398 1999-01-21 .6396 1999-01-22 .6348 1999-01-25 .6309 1999-01-26 .6305 1999-01-27 .6273 1999-01-28 .6258 1999-01-29 .6297 1999-02-01 .6336 1999-02-02 .6401 1999-02-03 .6415 1999-02-04 .6490 1999-02-05 .6517 1999-02-08 .6520 1999-02-09 .6468 1999-02-10 .6453 1999-02-11 .6495 1999-02-12 .6463 1999-02-16 .6380 1999-02-17 .6336 1999-02-18 .6350 1999-02-19 .6375 1999-02-22 .6400 1999-02-23 .6392 1999-02-24 .6315 1999-02-25 .6272 1999-02-26 .6205 1999-03-01 .6179 1999-03-02 .6205 1999-03-03 .6230 1999-03-04 .6242 1999-03-05 .6285 1999-03-08 .6305 1999-03-09 .6357 1999-03-10 .6350 1999-03-11 .6365 1999-03-12 .6360 1999-03-15 .6315 1999-03-16 .6260 1999-03-17 .6273 1999-03-18 .6301 1999-03-19 .6304 1999-03-22 .6336 1999-03-23 .6382 1999-03-24 .6394 1999-03-25 .6363 1999-03-26 .6352 1999-03-29 .6323 1999-03-30 .6270 1999-03-31 .6340 1999-04-01 .6354 1999-04-02 .6345 1999-04-05 .6315 1999-04-06 .6280 1999-04-07 .6272 1999-04-08 .6244 1999-04-09 .6296 1999-04-12 .6343 1999-04-13 .6365 1999-04-14 .6378 1999-04-15 .6359 1999-04-16 .6466 1999-04-19 .6518 1999-04-20 .6475 1999-04-21 .6469 1999-04-22 .6507 1999-04-23 .6516 1999-04-26 .6488 1999-04-27 .6505 1999-04-28 .6539 1999-04-29 .6583 1999-04-30 .6620 1999-05-03 .6640 1999-05-04 .6625 1999-05-05 .6614 1999-05-06 .6690 1999-05-07 .6709 1999-05-10 .6688 1999-05-11 .6712 1999-05-12 .6670 1999-05-13 .6679 1999-05-14 .6648 1999-05-17 .6662 1999-05-18 .6705 1999-05-19 .6633 1999-05-20 .6610 1999-05-21 .6595 1999-05-24 .6595 1999-05-25 .6580 1999-05-26 .6492 1999-05-27 .6485 1999-05-28 .6528 1999-06-01 .6415 1999-06-02 .6445 1999-06-03 .6477 1999-06-04 .6555 1999-06-07 .6583 1999-06-08 .6586 1999-06-09 .6585 1999-06-10 .6625 1999-06-11 .6643 1999-06-14 .6630 1999-06-15 .6580 1999-06-16 .6565 1999-06-17 .6575 1999-06-18 .6533 1999-06-21 .6508 1999-06-22 .6535 1999-06-23 .6568 1999-06-24 .6582 1999-06-25 .6618 1999-06-28 .6580 1999-06-29 .6580 1999-06-30 .6611 1999-07-01 .6665 1999-07-02 .6703 1999-07-06 .6657 1999-07-07 .6640 1999-07-08 .6655 1999-07-09 .6645 1999-07-12 .6620 1999-07-13 .6593 1999-07-14 .6592 1999-07-15 .6626 1999-07-16 .6602 1999-07-19 .6515 1999-07-20 .6483 1999-07-21 .6475 1999-07-22 .6466 1999-07-23 .6480 1999-07-26 .6473 1999-07-27 .6443 1999-07-28 .6442 1999-07-29 .6495 1999-07-30 .6522 1999-08-02 .6500 1999-08-03 .6535 1999-08-04 .6585 1999-08-05 .6545 1999-08-06 .6531 1999-08-09 .6540 1999-08-10 .6512 1999-08-11 .6485 1999-08-12 .6495 1999-08-13 .6517 1999-08-16 .6497 1999-08-17 .6485 1999-08-18 .6468 1999-08-19 .6365 1999-08-20 .6393 1999-08-23 .6359 1999-08-24 .6370 1999-08-25 .6334 1999-08-26 .6300 1999-08-27 .6320 1999-08-30 .6326 1999-08-31 .6380 1999-09-01 .6390 1999-09-02 .6447 1999-09-03 .6467 1999-09-07 .6465 1999-09-08 .6486 1999-09-09 .6520 1999-09-10 .6520 1999-09-13 .6573 1999-09-14 .6545 1999-09-15 .6487 1999-09-16 .6462 1999-09-17 .6481 1999-09-20 .6414 1999-09-21 .6470 1999-09-22 .6513 1999-09-23 .6482 1999-09-24 .6525 1999-09-27 .6525 1999-09-28 .6555 1999-09-29 .6530 1999-09-30 .6528 1999-10-01 .6540 1999-10-04 .6607 1999-10-05 .6633 1999-10-06 .6605 1999-10-07 .6602 1999-10-08 .6540 1999-10-12 .6555 1999-10-13 .6490 1999-10-14 .6500 1999-10-15 .6475 1999-10-18 .6440 1999-10-19 .6486 1999-10-20 .6463 1999-10-21 .6470 1999-10-22 .6503 1999-10-25 .6508 1999-10-26 .6503 1999-10-27 .6436 1999-10-28 .6457 1999-10-29 .6376 1999-11-01 .6382 1999-11-02 .6405 1999-11-03 .6437 1999-11-04 .6383 1999-11-05 .6385 1999-11-08 .6365 1999-11-09 .6375 1999-11-10 .6402 1999-11-12 .6431 1999-11-15 .6467 1999-11-16 .6417 1999-11-17 .6394 1999-11-18 .6395 1999-11-19 .6390 1999-11-22 .6376 1999-11-23 .6356 1999-11-24 .6323 1999-11-26 .6345 1999-11-29 .6368 1999-11-30 .6371 1999-12-01 .6354 1999-12-02 .6330 1999-12-03 .6332 1999-12-06 .6348 1999-12-07 .6362 1999-12-08 .6380 1999-12-09 .6396 1999-12-10 .6365 1999-12-13 .6330 1999-12-14 .6352 1999-12-15 .6357 1999-12-16 .6425 1999-12-17 .6426 1999-12-20 .6416 1999-12-21 .6433 1999-12-22 .6436 1999-12-23 .6453 1999-12-24 .6427 1999-12-27 .6448 1999-12-28 .6450 1999-12-29 .6503 1999-12-30 .6539 1999-12-31 .6560 2000-01-03 .6591 2000-01-04 .6562 2000-01-05 .6550 2000-01-06 .6540 2000-01-07 .6548 2000-01-10 .6561 2000-01-11 .6575 2000-01-12 .6578 2000-01-13 .6687 2000-01-14 .6665 2000-01-18 .6640 2000-01-19 .6634 2000-01-20 .6666 2000-01-21 .6621 2000-01-24 .6544 2000-01-25 .6542 2000-01-26 .6505 2000-01-27 .6550 2000-01-28 .6265 2000-01-31 .6382 2000-02-01 .6315 2000-02-02 .6360 2000-02-03 .6387 2000-02-04 .6315 2000-02-07 .6339 2000-02-08 .6353 2000-02-09 .6345 2000-02-10 .6320 2000-02-11 .6282 2000-02-14 .6279 2000-02-15 .6300 2000-02-16 .6301 2000-02-17 .6320 2000-02-18 .6292 2000-02-22 .6257 2000-02-23 .6196 2000-02-24 .6144 2000-02-25 .6175 2000-02-28 .6116 2000-02-29 .6155 2000-03-01 .6067 2000-03-02 .6077 2000-03-03 .6082 2000-03-06 .6016 2000-03-07 .6035 2000-03-08 .6094 2000-03-09 .6155 2000-03-10 .6136 2000-03-13 .6165 2000-03-14 .6140 2000-03-15 .6125 2000-03-16 .6107 2000-03-17 .6067 2000-03-20 .6056 2000-03-21 .6100 2000-03-22 .6056 2000-03-23 .6041 2000-03-24 .6064 2000-03-27 .6114 2000-03-28 .6141 2000-03-29 .6124 2000-03-30 .6125 2000-03-31 .6062 2000-04-03 .6073 2000-04-04 .6032 2000-04-05 .6053 2000-04-06 .6016 2000-04-07 .6003 2000-04-10 .5991 2000-04-11 .5957 2000-04-12 .5970 2000-04-13 .5963 2000-04-14 .5972 2000-04-17 .5913 2000-04-18 .5946 2000-04-19 .5957 2000-04-20 .5931 2000-04-21 .5925 2000-04-24 .5945 2000-04-25 .5956 2000-04-26 .5890 2000-04-27 .5875 2000-04-28 .5837 2000-05-01 .5800 2000-05-02 .5857 2000-05-03 .5900 2000-05-04 .5914 2000-05-05 .5935 2000-05-08 .5870 2000-05-09 .5828 2000-05-10 .5815 2000-05-11 .5790 2000-05-12 .5810 2000-05-15 .5739 2000-05-16 .5773 2000-05-17 .5685 2000-05-18 .5703 2000-05-19 .5728 2000-05-22 .5740 2000-05-23 .5747 2000-05-24 .5713 2000-05-25 .5700 2000-05-26 .5716 2000-05-30 .5768 2000-05-31 .5708 2000-06-01 .5721 2000-06-02 .5790 2000-06-05 .5812 2000-06-06 .5887 2000-06-07 .5900 2000-06-08 .5878 2000-06-09 .5864 2000-06-12 .5912 2000-06-13 .5973 2000-06-14 .6007 2000-06-15 .6015 2000-06-16 .6083 2000-06-19 .6024 2000-06-20 .6037 2000-06-21 .6026 2000-06-22 .5993 2000-06-23 .5964 2000-06-26 .5965 2000-06-27 .6012 2000-06-28 .6023 2000-06-29 .6029 2000-06-30 .5971 2000-07-03 .5996 2000-07-05 .5907 2000-07-06 .5909 2000-07-07 .5901 2000-07-10 .5912 2000-07-11 .5891 2000-07-12 .5890 2000-07-13 .5855 2000-07-14 .5847 2000-07-17 .5855 2000-07-18 .5844 2000-07-19 .5750 2000-07-20 .5816 2000-07-21 .5865 2000-07-24 .5860 2000-07-25 .5849 2000-07-26 .5904 2000-07-27 .5891 2000-07-28 .5872 2000-07-31 .5787 2000-08-01 .5805 2000-08-02 .5830 2000-08-03 .5844 2000-08-04 .5832 2000-08-07 .5862 2000-08-08 .5868 2000-08-09 .5786 2000-08-10 .5818 2000-08-11 .5795 2000-08-14 .5810 2000-08-15 .5831 2000-08-16 .5897 2000-08-17 .5935 2000-08-18 .5905 2000-08-21 .5890 2000-08-22 .5802 2000-08-23 .5708 2000-08-24 .5725 2000-08-25 .5737 2000-08-28 .5715 2000-08-29 .5713 2000-08-30 .5720 2000-08-31 .5764 2000-09-01 .5765 2000-09-05 .5699 2000-09-06 .5655 2000-09-07 .5579 2000-09-08 .5557 2000-09-11 .5590 2000-09-12 .5586 2000-09-13 .5550 2000-09-14 .5490 2000-09-15 .5450 2000-09-18 .5417 2000-09-19 .5420 2000-09-20 .5372 2000-09-21 .5428 2000-09-22 .5455 2000-09-25 .5490 2000-09-26 .5506 2000-09-27 .5510 2000-09-28 .5490 2000-09-29 .5415 2000-10-02 .5450 2000-10-03 .5400 2000-10-04 .5365 2000-10-05 .5350 2000-10-06 .5339 2000-10-10 .5339 2000-10-11 .5360 2000-10-12 .5320 2000-10-13 .5297 2000-10-16 .5230 2000-10-17 .5188 2000-10-18 .5187 2000-10-19 .5210 2000-10-20 .5280 2000-10-23 .5274 2000-10-24 .5256 2000-10-25 .5191 2000-10-26 .5185 2000-10-27 .5233 2000-10-30 .5235 2000-10-31 .5181 2000-11-01 .5227 2000-11-02 .5208 2000-11-03 .5249 2000-11-06 .5280 2000-11-07 .5280 2000-11-08 .5264 2000-11-09 .5252 2000-11-10 .5220 2000-11-13 .5205 2000-11-14 .5190 2000-11-15 .5203 2000-11-16 .5183 2000-11-17 .5190 2000-11-20 .5134 2000-11-21 .5112 2000-11-22 .5194 2000-11-24 .5215 2000-11-27 .5261 2000-11-28 .5223 2000-11-29 .5228 2000-11-30 .5262 2000-12-01 .5372 2000-12-04 .5431 2000-12-05 .5405 2000-12-06 .5448 2000-12-07 .5470 2000-12-08 .5445 2000-12-11 .5400 2000-12-12 .5420 2000-12-13 .5380 2000-12-14 .5397 2000-12-15 .5458 2000-12-18 .5416 2000-12-19 .5435 2000-12-20 .5491 2000-12-21 .5533 2000-12-22 .5550 2000-12-26 .5588 2000-12-27 .5590 2000-12-28 .5522 2000-12-29 .5560 2001-01-02 .5592 2001-01-03 .5635 2001-01-04 .5655 2001-01-05 .5712 2001-01-08 .5660 2001-01-09 .5628 2001-01-10 .5572 2001-01-11 .5595 2001-01-12 .5557 2001-01-16 .5549 2001-01-17 .5514 2001-01-18 .5562 2001-01-19 .5570 2001-01-22 .5544 2001-01-23 .5528 2001-01-24 .5449 2001-01-25 .5451 2001-01-26 .5432 2001-01-29 .5432 2001-01-30 .5474 2001-01-31 .5480 2001-02-01 .5540 2001-02-02 .5521 2001-02-05 .5508 2001-02-06 .5490 2001-02-07 .5462 2001-02-08 .5361 2001-02-09 .5367 2001-02-12 .5381 2001-02-13 .5337 2001-02-14 .5282 2001-02-15 .5240 2001-02-16 .5305 2001-02-20 .5224 2001-02-21 .5234 2001-02-22 .5246 2001-02-23 .5218 2001-02-26 .5213 2001-02-27 .5236 2001-02-28 .5248 2001-03-01 .5262 2001-03-02 .5292 2001-03-05 .5218 2001-03-06 .5170 2001-03-07 .5090 2001-03-08 .5089 2001-03-09 .5085 2001-03-12 .5096 2001-03-13 .5031 2001-03-14 .4981 2001-03-15 .4944 2001-03-16 .4940 2001-03-19 .4984 2001-03-20 .4997 2001-03-21 .4936 2001-03-22 .4913 2001-03-23 .4963 2001-03-26 .4990 2001-03-27 .4963 2001-03-28 .4936 2001-03-29 .4921 2001-03-30 .4881 2001-04-02 .4828 2001-04-03 .4860 2001-04-04 .4893 2001-04-05 .4898 2001-04-06 .4958 2001-04-09 .4948 2001-04-10 .4945 2001-04-11 .5025 2001-04-12 .5082 2001-04-13 .5081 2001-04-16 .5105 2001-04-17 .5055 2001-04-18 .4990 2001-04-19 .5085 2001-04-20 .5178 2001-04-23 .5061 2001-04-24 .5035 2001-04-25 .5045 2001-04-26 .5065 2001-04-27 .5102 2001-04-30 .5096 2001-05-01 .5177 2001-05-02 .5213 2001-05-03 .5187 2001-05-04 .5189 2001-05-07 .5186 2001-05-08 .5182 2001-05-09 .5222 2001-05-10 .5241 2001-05-11 .5207 2001-05-14 .5180 2001-05-15 .5193 2001-05-16 .5233 2001-05-17 .5273 2001-05-18 .5251 2001-05-21 .5290 2001-05-22 .5231 2001-05-23 .5188 2001-05-24 .5175 2001-05-25 .5193 2001-05-29 .5166 2001-05-30 .5130 2001-05-31 .5068 2001-06-01 .5084 2001-06-04 .5062 2001-06-05 .5093 2001-06-06 .5141 2001-06-07 .5191 2001-06-08 .5243 2001-06-11 .5223 2001-06-12 .5237 2001-06-13 .5276 2001-06-14 .5261 2001-06-15 .5257 2001-06-18 .5238 2001-06-19 .5210 2001-06-20 .5182 2001-06-21 .5178 2001-06-22 .5168 2001-06-25 .5157 2001-06-26 .5198 2001-06-27 .5178 2001-06-28 .5110 2001-06-29 .5100 2001-07-02 .5106 2001-07-03 .5162 2001-07-05 .5147 2001-07-06 .5083 2001-07-09 .5096 2001-07-10 .5106 2001-07-11 .5070 2001-07-12 .5048 2001-07-13 .5074 2001-07-16 .5080 2001-07-17 .5065 2001-07-18 .5142 2001-07-19 .5126 2001-07-20 .5055 2001-07-23 .5079 2001-07-24 .5080 2001-07-25 .5073 2001-07-26 .5072 2001-07-27 .5064 2001-07-30 .5057 2001-07-31 .5080 2001-08-01 .5167 2001-08-02 .5190 2001-08-03 .5176 2001-08-06 .5166 2001-08-07 .5155 2001-08-08 .5185 2001-08-09 .5103 2001-08-10 .5130 2001-08-13 .5174 2001-08-14 .5196 2001-08-15 .5268 2001-08-16 .5274 2001-08-17 .5354 2001-08-20 .5323 2001-08-21 .5297 2001-08-22 .5362 2001-08-23 .5338 2001-08-24 .5311 2001-08-27 .5285 2001-08-28 .5292 2001-08-29 .5300 2001-08-30 .5330 2001-08-31 .5277 2001-09-04 .5212 2001-09-05 .5198 2001-09-06 .5230 2001-09-07 .5199 2001-09-10 .5135 2001-09-17 .5021 2001-09-18 .4954 2001-09-19 .4929 2001-09-20 .4920 2001-09-21 .4841 2001-09-24 .4900 2001-09-25 .4939 2001-09-26 .4891 2001-09-27 .4866 2001-09-28 .4946 2001-10-01 .4923 2001-10-02 .4953 2001-10-03 .4971 2001-10-04 .4975 2001-10-05 .5060 2001-10-09 .5009 2001-10-10 .5016 2001-10-11 .4985 2001-10-12 .5015 2001-10-15 .5135 2001-10-16 .5136 2001-10-17 .5139 2001-10-18 .5087 2001-10-19 .5080 2001-10-22 .5073 2001-10-23 .5087 2001-10-24 .5076 2001-10-25 .5047 2001-10-26 .5017 2001-10-29 .5056 2001-10-30 .5058 2001-10-31 .5030 2001-11-01 .5086 2001-11-02 .5077 2001-11-05 .5076 2001-11-06 .5131 2001-11-07 .5152 2001-11-08 .5147 2001-11-09 .5145 2001-11-13 .5199 2001-11-14 .5186 2001-11-15 .5180 2001-11-16 .5203 2001-11-19 .5205 2001-11-20 .5188 2001-11-21 .5162 2001-11-23 .5170 2001-11-26 .5190 2001-11-27 .5217 2001-11-28 .5213 2001-11-29 .5176 2001-11-30 .5203 2001-12-03 .5183 2001-12-04 .5155 2001-12-05 .5170 2001-12-06 .5182 2001-12-07 .5156 2001-12-10 .5150 2001-12-11 .5148 2001-12-12 .5201 2001-12-13 .5179 2001-12-14 .5186 2001-12-17 .5176 2001-12-18 .5157 2001-12-19 .5132 2001-12-20 .5047 2001-12-21 .5075 2001-12-24 .5086 2001-12-26 .5080 2001-12-27 .5075 2001-12-28 .5112 2001-12-31 .5117 2002-01-02 .5145 2002-01-03 .5146 2002-01-04 .5194 2002-01-07 .5183 2002-01-08 .5238 2002-01-09 .5237 2002-01-10 .5229 2002-01-11 .5210 2002-01-14 .5180 2002-01-15 .5189 2002-01-16 .5155 2002-01-17 .5135 2002-01-18 .5150 2002-01-22 .5186 2002-01-23 .5198 2002-01-24 .5195 2002-01-25 .5167 2002-01-28 .5166 2002-01-29 .5140 2002-01-30 .5060 2002-01-31 .5072 2002-02-01 .5080 2002-02-04 .5105 2002-02-05 .5087 2002-02-06 .5094 2002-02-07 .5060 2002-02-08 .5104 2002-02-11 .5125 2002-02-12 .5087 2002-02-13 .5087 2002-02-14 .5167 2002-02-15 .5167 2002-02-19 .5177 2002-02-20 .5171 2002-02-21 .5169 2002-02-22 .5133 2002-02-25 .5132 2002-02-26 .5146 2002-02-27 .5158 2002-02-28 .5167 2002-03-01 .5177 2002-03-04 .5202 2002-03-05 .5207 2002-03-06 .5216 2002-03-07 .5253 2002-03-08 .5235 2002-03-11 .5212 2002-03-12 .5206 2002-03-13 .5200 2002-03-14 .5229 2002-03-15 .5257 2002-03-18 .5245 2002-03-19 .5235 2002-03-20 .5308 2002-03-21 .5322 2002-03-22 .5326 2002-03-25 .5305 2002-03-26 .5287 2002-03-27 .5275 2002-03-28 .5336 2002-03-29 .5333 2002-04-01 .5347 2002-04-02 .5347 2002-04-03 .5314 2002-04-04 .5305 2002-04-05 .5306 2002-04-08 .5270 2002-04-09 .5274 2002-04-10 .5303 2002-04-11 .5342 2002-04-12 .5337 2002-04-15 .5313 2002-04-16 .5320 2002-04-17 .5370 2002-04-18 .5387 2002-04-19 .5390 2002-04-22 .5390 2002-04-23 .5392 2002-04-24 .5424 2002-04-25 .5442 2002-04-26 .5427 2002-04-29 .5380 2002-04-30 .5372 2002-05-01 .5387 2002-05-02 .5365 2002-05-03 .5381 2002-05-06 .5393 2002-05-07 .5411 2002-05-08 .5390 2002-05-09 .5424 2002-05-10 .5445 2002-05-13 .5460 2002-05-14 .5462 2002-05-15 .5480 2002-05-16 .5492 2002-05-17 .5522 2002-05-20 .5524 2002-05-21 .5553 2002-05-22 .5584 2002-05-23 .5585 2002-05-24 .5558 2002-05-28 .5615 2002-05-29 .5625 2002-05-30 .5645 2002-05-31 .5660 2002-06-03 .5714 2002-06-04 .5744 2002-06-05 .5722 2002-06-06 .5748 2002-06-07 .5711 2002-06-10 .5693 2002-06-11 .5683 2002-06-12 .5715 2002-06-13 .5688 2002-06-14 .5603 2002-06-17 .5583 2002-06-18 .5618 2002-06-19 .5655 2002-06-20 .5709 2002-06-21 .5743 2002-06-24 .5737 2002-06-25 .5683 2002-06-26 .5614 2002-06-27 .5640 2002-06-28 .5628 2002-07-01 .5615 2002-07-02 .5623 2002-07-03 .5603 2002-07-05 .5568 2002-07-08 .5644 2002-07-09 .5688 2002-07-10 .5672 2002-07-11 .5593 2002-07-12 .5595 2002-07-15 .5599 2002-07-16 .5583 2002-07-17 .5516 2002-07-18 .5520 2002-07-19 .5555 2002-07-22 .5517 2002-07-23 .5454 2002-07-24 .5405 2002-07-25 .5416 2002-07-26 .5370 2002-07-29 .5410 2002-07-30 .5445 2002-07-31 .5445 2002-08-01 .5387 2002-08-02 .5396 2002-08-05 .5292 2002-08-06 .5280 2002-08-07 .5363 2002-08-08 .5331 2002-08-09 .5354 2002-08-12 .5392 2002-08-13 .5381 2002-08-14 .5375 2002-08-15 .5443 2002-08-16 .5440 2002-08-19 .5422 2002-08-20 .5464 2002-08-21 .5444 2002-08-22 .5398 2002-08-23 .5433 2002-08-26 .5442 2002-08-27 .5534 2002-08-28 .5510 2002-08-29 .5517 2002-08-30 .5495 2002-09-03 .5465 2002-09-04 .5443 2002-09-05 .5419 2002-09-06 .5467 2002-09-09 .5467 2002-09-10 .5468 2002-09-11 .5476 2002-09-12 .5518 2002-09-13 .5504 2002-09-16 .5487 2002-09-17 .5474 2002-09-18 .5485 2002-09-19 .5510 2002-09-20 .5464 2002-09-23 .5447 2002-09-24 .5445 2002-09-25 .5445 2002-09-26 .5443 2002-09-27 .5440 2002-09-30 .5429 2002-10-01 .5422 2002-10-02 .5442 2002-10-03 .5465 2002-10-04 .5461 2002-10-07 .5497 2002-10-08 .5470 2002-10-09 .5485 2002-10-10 .5473 2002-10-11 .5485 2002-10-15 .5467 2002-10-16 .5487 2002-10-17 .5500 2002-10-18 .5498 2002-10-21 .5530 2002-10-22 .5527 2002-10-23 .5526 2002-10-24 .5550 2002-10-25 .5545 2002-10-28 .5585 2002-10-29 .5561 2002-10-30 .5528 2002-10-31 .5548 2002-11-01 .5595 2002-11-04 .5610 2002-11-05 .5615 2002-11-06 .5615 2002-11-07 .5660 2002-11-08 .5658 2002-11-12 .5610 2002-11-13 .5598 2002-11-14 .5626 2002-11-15 .5628 2002-11-18 .5635 2002-11-19 .5583 2002-11-20 .5595 2002-11-21 .5622 2002-11-22 .5638 2002-11-25 .5590 2002-11-26 .5597 2002-11-27 .5563 2002-11-29 .5601 2002-12-02 .5591 2002-12-03 .5589 2002-12-04 .5604 2002-12-05 .5614 2002-12-06 .5603 2002-12-09 .5630 2002-12-10 .5595 2002-12-11 .5607 2002-12-12 .5651 2002-12-13 .5646 2002-12-16 .5660 2002-12-17 .5660 2002-12-18 .5650 2002-12-19 .5650 2002-12-20 .5618 2002-12-23 .5613 2002-12-24 .5630 2002-12-26 .5627 2002-12-27 .5608 2002-12-30 .5636 2002-12-31 .5625 2003-01-02 .5629 2003-01-03 .5655 2003-01-06 .5762 2003-01-07 .5753 2003-01-08 .5749 2003-01-09 .5765 2003-01-10 .5820 2003-01-13 .5833 2003-01-14 .5832 2003-01-15 .5848 2003-01-16 .5870 2003-01-17 .5909 2003-01-21 .5867 2003-01-22 .5862 2003-01-23 .5908 2003-01-24 .5922 2003-01-27 .5896 2003-01-28 .5887 2003-01-29 .5908 2003-01-30 .5872 2003-01-31 .5860 2003-02-03 .5843 2003-02-04 .5906 2003-02-05 .5902 2003-02-06 .5910 2003-02-07 .5903 2003-02-10 .5894 2003-02-11 .5893 2003-02-12 .5900 2003-02-13 .5960 2003-02-14 .5921 2003-02-18 .5912 2003-02-19 .5943 2003-02-20 .5985 2003-02-21 .5972 2003-02-24 .6057 2003-02-25 .6053 2003-02-26 .6075 2003-02-27 .6054 2003-02-28 .6075 2003-03-03 .6136 2003-03-04 .6137 2003-03-05 .6161 2003-03-06 .6142 2003-03-07 .6137 2003-03-10 .6157 2003-03-11 .6040 2003-03-12 .5959 2003-03-13 .5941 2003-03-14 .5966 2003-03-18 .5927 2003-03-19 .5913 2003-03-20 .5935 2003-03-21 .5905 2003-03-24 .5947 2003-03-25 .5968 2003-03-26 .5972 2003-03-27 .6000 2003-03-28 .6003 2003-03-31 .6045 2003-04-01 .6045 2003-04-02 .5997 2003-04-03 .5996 2003-04-04 .6010 2003-04-07 .5970 2003-04-08 .6004 2003-04-09 .6032 2003-04-10 .6061 2003-04-11 .6047 2003-04-14 .6031 2003-04-15 .6056 2003-04-16 .6115 2003-04-17 .6147 2003-04-18 .6144 2003-04-21 .6140 2003-04-22 .6212 2003-04-23 .6173 2003-04-24 .6205 2003-04-25 .6152 2003-04-28 .6192 2003-04-29 .6200 2003-04-30 .6262 2003-05-01 .6318 2003-05-02 .6298 2003-05-05 .6343 2003-05-06 .6383 2003-05-07 .6362 2003-05-08 .6424 2003-05-09 .6448 2003-05-12 .6482 2003-05-13 .6458 2003-05-14 .6474 2003-05-15 .6425 2003-05-16 .6502 2003-05-19 .6560 2003-05-20 .6572 2003-05-21 .6563 2003-05-22 .6585 2003-05-23 .6575 2003-05-27 .6585 2003-05-29 .6477 2003-05-30 .6513 2003-06-02 .6564 2003-06-03 .6599 2003-06-04 .6657 2003-06-05 .6674 2003-06-06 .6591 2003-06-09 .6583 2003-06-10 .6565 2003-06-11 .6642 2003-06-12 .6652 2003-06-13 .6671 2003-06-16 .6676 2003-06-17 .6717 2003-06-18 .6729 2003-06-19 .6696 2003-06-20 .6675 2003-06-23 .6643 2003-06-24 .6622 2003-06-25 .6723 2003-06-26 .6651 2003-06-27 .6655 2003-06-30 .6713 2003-07-01 .6760 2003-07-03 .6823 2003-07-07 .6806 2003-07-08 .6570 2003-07-09 .6545 2003-07-10 .6587 2003-07-11 .6607 2003-07-14 .6600 2003-07-15 .6518 2003-07-16 .6565 2003-07-17 .6517 2003-07-18 .6454 2003-07-21 .6518 2003-07-22 .6505 2003-07-23 .6597 2003-07-24 .6648 2003-07-25 .6642 2003-07-28 .6639 2003-07-29 .6653 2003-07-30 .6525 2003-07-31 .6474 2003-08-01 .6538 2003-08-04 .6472 2003-08-05 .6466 2003-08-06 .6465 2003-08-07 .6510 2003-08-08 .6535 2003-08-11 .6586 2003-08-12 .6568 2003-08-13 .6572 2003-08-14 .6562 2003-08-15 .6583 2003-08-18 .6562 2003-08-19 .6563 2003-08-20 .6593 2003-08-21 .6535 2003-08-22 .6506 2003-08-25 .6513 2003-08-26 .6455 2003-08-27 .6406 2003-08-28 .6390 2003-08-29 .6490 2003-09-02 .6402 2003-09-03 .6405 2003-09-04 .6395 2003-09-05 .6468 2003-09-08 .6502 2003-09-09 .6580 2003-09-10 .6575 2003-09-11 .6595 2003-09-12 .6638 2003-09-15 .6665 2003-09-16 .6618 2003-09-17 .6642 2003-09-18 .6659 2003-09-19 .6727 2003-09-22 .6810 2003-09-23 .6789 2003-09-24 .6784 2003-09-25 .6796 2003-09-26 .6745 2003-09-29 .6745 2003-09-30 .6797 2003-10-01 .6830 2003-10-02 .6846 2003-10-03 .6814 2003-10-06 .6848 2003-10-07 .6908 2003-10-08 .6903 2003-10-09 .6880 2003-10-10 .6916 2003-10-14 .6889 2003-10-15 .6898 2003-10-16 .6912 2003-10-17 .6918 2003-10-20 .6935 2003-10-21 .6996 2003-10-22 .7067 2003-10-23 .6999 2003-10-24 .7009 2003-10-27 .7038 2003-10-28 .7051 2003-10-29 .7047 2003-10-30 .7075 2003-10-31 .7077 2003-11-03 .6986 2003-11-04 .7017 2003-11-05 .7100 2003-11-06 .7075 2003-11-07 .7092 2003-11-10 .7167 2003-11-12 .7180 2003-11-13 .7196 2003-11-14 .7179 2003-11-17 .7105 2003-11-18 .7212 2003-11-19 .7229 2003-11-20 .7238 2003-11-21 .7227 2003-11-24 .7176 2003-11-25 .7186 2003-11-26 .7237 2003-11-28 .7236 2003-12-01 .7265 2003-12-02 .7318 2003-12-03 .7358 2003-12-04 .7336 2003-12-05 .7358 2003-12-08 .7402 2003-12-09 .7398 2003-12-10 .7398 2003-12-11 .7355 2003-12-12 .7425 2003-12-15 .7429 2003-12-16 .7436 2003-12-17 .7408 2003-12-18 .7374 2003-12-19 .7365 2003-12-22 .7340 2003-12-23 .7361 2003-12-24 .7430 2003-12-26 .7415 2003-12-29 .7422 2003-12-30 .7482 2003-12-31 .7520 2004-01-02 .7576 2004-01-05 .7682 2004-01-06 .7702 2004-01-07 .7685 2004-01-08 .7755 2004-01-09 .7777 2004-01-12 .7788 2004-01-13 .7772 2004-01-14 .7779 2004-01-15 .7702 2004-01-16 .7663 2004-01-20 .7691 2004-01-21 .7733 2004-01-22 .7791 2004-01-23 .7714 2004-01-26 .7730 2004-01-27 .7805 2004-01-28 .7788 2004-01-29 .7585 2004-01-30 .7625 2004-02-02 .7566 2004-02-03 .7651 2004-02-04 .7624 2004-02-05 .7655 2004-02-06 .7679 2004-02-09 .7760 2004-02-10 .7814 2004-02-11 .7860 2004-02-12 .7887 2004-02-13 .7875 2004-02-17 .7979 2004-02-18 .7930 2004-02-19 .7912 2004-02-20 .7740 2004-02-23 .7743 2004-02-24 .7808 2004-02-25 .7722 2004-02-26 .7703 2004-02-27 .7717 2004-03-01 .7725 2004-03-02 .7610 2004-03-03 .7424 2004-03-04 .7529 2004-03-05 .7587 2004-03-08 .7553 2004-03-09 .7635 2004-03-10 .7486 2004-03-11 .7361 2004-03-12 .7325 2004-03-15 .7349 2004-03-16 .7411 2004-03-17 .7392 2004-03-18 .7522 2004-03-19 .7475 2004-03-22 .7548 2004-03-23 .7526 2004-03-24 .7488 2004-03-25 .7407 2004-03-26 .7428 2004-03-29 .7484 2004-03-30 .7531 2004-03-31 .7620 2004-04-01 .7671 2004-04-02 .7584 2004-04-05 .7531 2004-04-06 .7615 2004-04-07 .7674 2004-04-08 .7610 2004-04-09 .7623 2004-04-12 .7677 2004-04-13 .7547 2004-04-14 .7339 2004-04-15 .7379 2004-04-16 .7456 2004-04-19 .7453 2004-04-20 .7371 2004-04-21 .7318 2004-04-22 .7303 2004-04-23 .7287 2004-04-26 .7335 2004-04-27 .7335 2004-04-28 .7232 2004-04-29 .7198 2004-04-30 .7210 2004-05-03 .7198 2004-05-04 .7284 2004-05-05 .7337 2004-05-06 .7238 2004-05-07 .7031 2004-05-10 .6910 2004-05-11 .6953 2004-05-12 .6962 2004-05-13 .6882 2004-05-14 .6895 2004-05-17 .6887 2004-05-18 .6866 2004-05-19 .6978 2004-05-20 .6930 2004-05-21 .7008 2004-05-24 .6982 2004-05-25 .7060 2004-05-26 .7059 2004-05-27 .7179 2004-05-28 .7138 2004-06-01 .7067 2004-06-02 .6970 2004-06-03 .6849 2004-06-04 .6922 2004-06-07 .7043 2004-06-08 .7010 2004-06-09 .6920 2004-06-10 .6983 2004-06-11 .6912 2004-06-14 .6883 2004-06-15 .6960 2004-06-16 .6870 2004-06-17 .6840 2004-06-18 .6905 2004-06-21 .6905 2004-06-22 .6855 2004-06-23 .6865 2004-06-24 .6996 2004-06-25 .6990 2004-06-28 .6998 2004-06-29 .6908 2004-06-30 .6952 2004-07-01 .7036 2004-07-02 .7125 2004-07-06 .7148 2004-07-07 .7232 2004-07-08 .7221 2004-07-09 .7226 2004-07-12 .7280 2004-07-13 .7216 2004-07-14 .7225 2004-07-15 .7235 2004-07-16 .7310 2004-07-19 .7334 2004-07-20 .7313 2004-07-21 .7131 2004-07-22 .7152 2004-07-23 .7102 2004-07-26 .7090 2004-07-27 .7006 2004-07-28 .6980 2004-07-29 .6994 2004-07-30 .7035 2004-08-02 .7042 2004-08-03 .7046 2004-08-04 .7037 2004-08-05 .7038 2004-08-06 .7148 2004-08-09 .7172 2004-08-10 .7155 2004-08-11 .7132 2004-08-12 .7127 2004-08-13 .7160 2004-08-16 .7169 2004-08-17 .7148 2004-08-18 .7145 2004-08-19 .7245 2004-08-20 .7238 2004-08-23 .7184 2004-08-24 .7064 2004-08-25 .7061 2004-08-26 .7010 2004-08-27 .7040 2004-08-30 .7001 2004-08-31 .7071 2004-09-01 .7039 2004-09-02 .6952 2004-09-03 .6900 2004-09-07 .6933 2004-09-08 .6970 2004-09-09 .6880 2004-09-10 .6968 2004-09-13 .6959 2004-09-14 .7030 2004-09-15 .6945 2004-09-16 .6988 2004-09-17 .6971 2004-09-20 .7006 2004-09-21 .7011 2004-09-22 .7075 2004-09-23 .7139 2004-09-24 .7139 2004-09-27 .7133 2004-09-28 .7160 2004-09-29 .7148 2004-09-30 .7244 2004-10-01 .7232 2004-10-04 .7207 2004-10-05 .7232 2004-10-06 .7236 2004-10-07 .7267 2004-10-08 .7352 2004-10-12 .7305 2004-10-13 .7235 2004-10-14 .7315 2004-10-15 .7317 2004-10-18 .7267 2004-10-19 .7285 2004-10-20 .7367 2004-10-21 .7390 2004-10-22 .7396 2004-10-25 .7476 2004-10-26 .7460 2004-10-27 .7460 2004-10-28 .7478 2004-10-29 .7468 2004-11-01 .7460 2004-11-02 .7447 2004-11-03 .7539 2004-11-04 .7585 2004-11-05 .7620 2004-11-08 .7578 2004-11-09 .7618 2004-11-10 .7592 2004-11-12 .7685 2004-11-15 .7719 2004-11-16 .7728 2004-11-17 .7833 2004-11-18 .7786 2004-11-19 .7852 2004-11-22 .7839 2004-11-23 .7860 2004-11-24 .7863 2004-11-26 .7903 2004-11-29 .7852 2004-11-30 .7723 2004-12-01 .7754 2004-12-02 .7769 2004-12-03 .7778 2004-12-06 .7748 2004-12-07 .7754 2004-12-08 .7545 2004-12-09 .7532 2004-12-10 .7495 2004-12-13 .7592 2004-12-14 .7566 2004-12-15 .7652 2004-12-16 .7563 2004-12-17 .7607 2004-12-20 .7644 2004-12-21 .7660 2004-12-22 .7656 2004-12-23 .7654 2004-12-24 .7689 2004-12-27 .7777 2004-12-28 .7787 2004-12-29 .7709 2004-12-30 .7785 2004-12-31 .7805 2005-01-03 .7790 2005-01-04 .7668 2005-01-05 .7678 2005-01-06 .7612 2005-01-07 .7580 2005-01-10 .7596 2005-01-11 .7642 2005-01-12 .7680 2005-01-13 .7670 2005-01-14 .7586 2005-01-18 .7578 2005-01-19 .7606 2005-01-20 .7612 2005-01-21 .7712 2005-01-24 .7690 2005-01-25 .7650 2005-01-26 .7751 2005-01-27 .7756 2005-01-28 .7751 2005-01-31 .7759 2005-02-01 .7723 2005-02-02 .7737 2005-02-03 .7703 2005-02-04 .7725 2005-02-07 .7713 2005-02-08 .7669 2005-02-09 .7684 2005-02-10 .7826 2005-02-11 .7853 2005-02-14 .7892 2005-02-15 .7863 2005-02-16 .7819 2005-02-17 .7883 2005-02-18 .7878 2005-02-22 .7940 2005-02-23 .7860 2005-02-24 .7871 2005-02-25 .7853 2005-02-28 .7940 2005-03-01 .7847 2005-03-02 .7834 2005-03-03 .7842 2005-03-04 .7919 2005-03-07 .7925 2005-03-08 .7974 2005-03-09 .7930 2005-03-10 .7901 2005-03-11 .7936 2005-03-14 .7866 2005-03-15 .7894 2005-03-16 .7946 2005-03-17 .7935 2005-03-18 .7937 2005-03-21 .7866 2005-03-22 .7918 2005-03-23 .7747 2005-03-24 .7711 2005-03-25 .7719 2005-03-28 .7685 2005-03-29 .7715 2005-03-30 .7717 2005-03-31 .7729 2005-04-01 .7697 2005-04-04 .7670 2005-04-05 .7674 2005-04-06 .7658 2005-04-07 .7684 2005-04-08 .7726 2005-04-11 .7755 2005-04-12 .7734 2005-04-13 .7797 2005-04-14 .7715 2005-04-15 .7703 2005-04-18 .7664 2005-04-19 .7704 2005-04-20 .7755 2005-04-21 .7768 2005-04-22 .7819 2005-04-25 .7799 2005-04-26 .7792 2005-04-27 .7764 2005-04-28 .7795 2005-04-29 .7834 2005-05-02 .7796 2005-05-03 .7737 2005-05-04 .7777 2005-05-05 .7810 2005-05-06 .7763 2005-05-09 .7731 2005-05-10 .7757 2005-05-11 .7745 2005-05-12 .7679 2005-05-13 .7611 2005-05-16 .7565 2005-05-17 .7575 2005-05-18 .7598 2005-05-19 .7585 2005-05-20 .7550 2005-05-23 .7583 2005-05-24 .7623 2005-05-25 .7626 2005-05-26 .7604 2005-05-27 .7623 2005-05-31 .7591 2005-06-01 .7498 2005-06-02 .7536 2005-06-03 .7548 2005-06-06 .7649 2005-06-07 .7695 2005-06-08 .7688 2005-06-09 .7675 2005-06-10 .7625 2005-06-13 .7592 2005-06-14 .7655 2005-06-15 .7680 2005-06-16 .7721 2005-06-17 .7776 2005-06-20 .7767 2005-06-21 .7783 2005-06-22 .7792 2005-06-23 .7734 2005-06-24 .7684 2005-06-27 .7686 2005-06-28 .7644 2005-06-29 .7625 2005-06-30 .7618 2005-07-01 .7516 2005-07-05 .7418 2005-07-06 .7411 2005-07-07 .7403 2005-07-08 .7410 2005-07-11 .7478 2005-07-12 .7559 2005-07-13 .7478 2005-07-14 .7518 2005-07-15 .7488 2005-07-18 .7541 2005-07-19 .7492 2005-07-20 .7540 2005-07-21 .7630 2005-07-22 .7661 2005-07-25 .7633 2005-07-26 .7585 2005-07-27 .7556 2005-07-28 .7571 2005-07-29 .7594 2005-08-01 .7618 2005-08-02 .7649 2005-08-03 .7718 2005-08-04 .7739 2005-08-05 .7671 2005-08-08 .7652 2005-08-09 .7601 2005-08-10 .7640 2005-08-11 .7737 2005-08-12 .7723 2005-08-15 .7683 2005-08-16 .7688 2005-08-17 .7623 2005-08-18 .7537 2005-08-19 .7505 2005-08-22 .7548 2005-08-23 .7551 2005-08-24 .7552 2005-08-25 .7600 2005-08-26 .7584 2005-08-29 .7522 2005-08-30 .7469 2005-08-31 .7514 2005-09-01 .7609 2005-09-02 .7649 2005-09-06 .7668 2005-09-07 .7684 2005-09-08 .7712 2005-09-09 .7731 2005-09-12 .7719 2005-09-13 .7677 2005-09-14 .7710 2005-09-15 .7662 2005-09-16 .7666 2005-09-19 .7671 2005-09-20 .7693 2005-09-21 .7706 2005-09-22 .7633 2005-09-23 .7574 2005-09-26 .7567 2005-09-27 .7537 2005-09-28 .7572 2005-09-29 .7593 2005-09-30 .7643 2005-10-03 .7628 2005-10-04 .7630 2005-10-05 .7567 2005-10-06 .7572 2005-10-07 .7568 2005-10-11 .7534 2005-10-12 .7546 2005-10-13 .7468 2005-10-14 .7536 2005-10-17 .7503 2005-10-18 .7474 2005-10-19 .7484 2005-10-20 .7538 2005-10-21 .7473 2005-10-24 .7508 2005-10-25 .7558 2005-10-26 .7543 2005-10-27 .7580 2005-10-28 .7501 2005-10-31 .7480 2005-11-01 .7451 2005-11-02 .7414 2005-11-03 .7400 2005-11-04 .7318 2005-11-07 .7322 2005-11-08 .7358 2005-11-09 .7332 2005-11-10 .7309 2005-11-14 .7267 2005-11-15 .7324 2005-11-16 .7307 2005-11-17 .7338 2005-11-18 .7308 2005-11-21 .7366 2005-11-22 .7354 2005-11-23 .7383 2005-11-25 .7351 2005-11-28 .7378 2005-11-29 .7390 2005-11-30 .7394 2005-12-01 .7410 2005-12-02 .7468 2005-12-05 .7515 2005-12-06 .7541 2005-12-07 .7468 2005-12-08 .7507 2005-12-09 .7521 2005-12-12 .7554 2005-12-13 .7545 2005-12-14 .7567 2005-12-15 .7470 2005-12-16 .7430 2005-12-19 .7424 2005-12-20 .7328 2005-12-21 .7321 2005-12-22 .7314 2005-12-23 .7279 2005-12-27 .7261 2005-12-28 .7301 2005-12-29 .7320 2005-12-30 .7342 2006-01-03 .7379 2006-01-04 .7465 2006-01-05 .7482 2006-01-06 .7528 2006-01-09 .7517 2006-01-10 .7490 2006-01-11 .7558 2006-01-12 .7512 2006-01-13 .7535 2006-01-17 .7517 2006-01-18 .7488 2006-01-19 .7469 2006-01-20 .7470 2006-01-23 .7523 2006-01-24 .7516 2006-01-25 .7535 2006-01-26 .7532 2006-01-27 .7518 2006-01-30 .7497 2006-01-31 .7572 2006-02-01 .7542 2006-02-02 .7548 2006-02-03 .7491 2006-02-06 .7426 2006-02-07 .7436 2006-02-08 .7393 2006-02-09 .7396 2006-02-10 .7379 2006-02-13 .7396 2006-02-14 .7389 2006-02-15 .7403 2006-02-16 .7380 2006-02-17 .7385 2006-02-21 .7394 2006-02-22 .7363 2006-02-23 .7397 2006-02-24 .7399 2006-02-27 .7387 2006-02-28 .7430 2006-03-01 .7429 2006-03-02 .7458 2006-03-03 .7440 2006-03-06 .7409 2006-03-07 .7336 2006-03-08 .7319 2006-03-09 .7354 2006-03-10 .7310 2006-03-13 .7326 2006-03-14 .7362 2006-03-15 .7380 2006-03-16 .7350 2006-03-17 .7291 2006-03-20 .7223 2006-03-21 .7160 2006-03-22 .7204 2006-03-23 .7145 2006-03-24 .7107 2006-03-27 .7056 2006-03-28 .7086 2006-03-29 .7058 2006-03-30 .7140 2006-03-31 .7165 2006-04-03 .7177 2006-04-04 .7203 2006-04-05 .7263 2006-04-06 .7315 2006-04-07 .7279 2006-04-10 .7282 2006-04-11 .7327 2006-04-12 .7315 2006-04-13 .7285 2006-04-14 .7289 2006-04-17 .7375 2006-04-18 .7385 2006-04-19 .7465 2006-04-20 .7376 2006-04-21 .7444 2006-04-24 .7444 2006-04-25 .7456 2006-04-26 .7535 2006-04-27 .7564 2006-04-28 .7593 2006-05-01 .7607 2006-05-02 .7631 2006-05-03 .7711 2006-05-04 .7726 2006-05-05 .7707 2006-05-08 .7697 2006-05-09 .7724 2006-05-10 .7763 2006-05-11 .7781 2006-05-12 .7728 2006-05-15 .7627 2006-05-16 .7656 2006-05-17 .7594 2006-05-18 .7652 2006-05-19 .7569 2006-05-22 .7509 2006-05-23 .7546 2006-05-24 .7526 2006-05-25 .7585 2006-05-26 .7577 2006-05-30 .7619 2006-05-31 .7519 2006-06-01 .7480 2006-06-02 .7510 2006-06-05 .7527 2006-06-06 .7422 2006-06-07 .7422 2006-06-08 .7430 2006-06-09 .7499 2006-06-12 .7466 2006-06-13 .7408 2006-06-14 .7396 2006-06-15 .7377 2006-06-16 .7389 2006-06-19 .7375 2006-06-20 .7372 2006-06-21 .7371 2006-06-22 .7349 2006-06-23 .7315 2006-06-26 .7301 2006-06-27 .7340 2006-06-28 .7284 2006-06-29 .7316 2006-06-30 .7423 2006-07-03 .7436 2006-07-05 .7407 2006-07-06 .7459 2006-07-07 .7514 2006-07-10 .7484 2006-07-11 .7526 2006-07-12 .7536 2006-07-13 .7539 2006-07-14 .7541 2006-07-17 .7493 2006-07-18 .7464 2006-07-19 .7485 2006-07-20 .7516 2006-07-21 .7529 2006-07-24 .7536 2006-07-25 .7529 2006-07-26 .7594 2006-07-27 .7641 2006-07-28 .7663 2006-07-31 .7664 2006-08-01 .7632 2006-08-02 .7639 2006-08-03 .7600 2006-08-04 .7658 2006-08-07 .7637 2006-08-08 .7609 2006-08-09 .7667 2006-08-10 .7671 2006-08-11 .7673 2006-08-14 .7599 2006-08-15 .7649 2006-08-16 .7699 2006-08-17 .7639 2006-08-18 .7579 2006-08-21 .7640 2006-08-22 .7625 2006-08-23 .7628 2006-08-24 .7632 2006-08-25 .7568 2006-08-28 .7586 2006-08-29 .7607 2006-08-30 .7645 2006-08-31 .7630 2006-09-01 .7663 2006-09-05 .7704 2006-09-06 .7659 2006-09-07 .7600 2006-09-08 .7540 2006-09-11 .7510 2006-09-12 .7528 2006-09-13 .7537 2006-09-14 .7548 2006-09-15 .7517 2006-09-18 .7537 2006-09-19 .7539 2006-09-20 .7544 2006-09-21 .7560 2006-09-22 .7513 2006-09-25 .7517 2006-09-26 .7513 2006-09-27 .7495 2006-09-28 .7487 2006-09-29 .7461 2006-10-02 .7484 2006-10-03 .7442 2006-10-04 .7437 2006-10-05 .7449 2006-10-06 .7434 2006-10-10 .7442 2006-10-11 .7444 2006-10-12 .7507 2006-10-13 .7506 2006-10-16 .7537 2006-10-17 .7540 2006-10-18 .7538 2006-10-19 .7586 2006-10-20 .7580 2006-10-23 .7576 2006-10-24 .7584 2006-10-25 .7603 2006-10-26 .7621 2006-10-27 .7685 2006-10-30 .7692 2006-10-31 .7743 2006-11-01 .7752 2006-11-02 .7741 2006-11-03 .7699 2006-11-06 .7707 2006-11-07 .7760 2006-11-08 .7707 2006-11-09 .7688 2006-11-10 .7673 2006-11-13 .7629 2006-11-14 .7656 2006-11-15 .7643 2006-11-16 .7683 2006-11-17 .7686 2006-11-20 .7682 2006-11-21 .7693 2006-11-22 .7758 2006-11-24 .7782 2006-11-27 .7785 2006-11-28 .7825 2006-11-29 .7836 2006-11-30 .7896 2006-12-01 .7914 2006-12-04 .7894 2006-12-05 .7863 2006-12-06 .7876 2006-12-07 .7909 2006-12-08 .7861 2006-12-11 .7841 2006-12-12 .7846 2006-12-13 .7867 2006-12-14 .7840 2006-12-15 .7826 2006-12-18 .7795 2006-12-19 .7843 2006-12-20 .7859 2006-12-21 .7852 2006-12-22 .7830 2006-12-26 .7829 2006-12-27 .7841 2006-12-28 .7881 2006-12-29 .7884 2007-01-02 .7960 2007-01-03 .7914 2007-01-04 .7859 2007-01-05 .7797 2007-01-08 .7813 2007-01-09 .7795 2007-01-10 .7766 2007-01-11 .7823 2007-01-12 .7826 2007-01-16 .7826 2007-01-17 .7865 2007-01-18 .7886 2007-01-19 .7892 2007-01-22 .7893 2007-01-23 .7921 2007-01-24 .7818 2007-01-25 .7774 2007-01-26 .7724 2007-01-29 .7726 2007-01-30 .7724 2007-01-31 .7740 2007-02-01 .7746 2007-02-02 .7747 2007-02-05 .7769 2007-02-06 .7769 2007-02-07 .7786 2007-02-08 .7812 2007-02-09 .7765 2007-02-12 .7726 2007-02-13 .7774 2007-02-14 .7833 2007-02-15 .7847 2007-02-16 .7868 2007-02-20 .7852 2007-02-21 .7899 2007-02-22 .7895 2007-02-23 .7920 2007-02-26 .7931 2007-02-27 .7933 2007-02-28 .7892 2007-03-01 .7863 2007-03-02 .7834 2007-03-05 .7728 2007-03-06 .7737 2007-03-07 .7765 2007-03-08 .7758 2007-03-09 .7806 2007-03-12 .7839 2007-03-13 .7871 2007-03-14 .7860 2007-03-15 .7884 2007-03-16 .7948 2007-03-19 .7996 2007-03-20 .8016 2007-03-21 .8015 2007-03-22 .8083 2007-03-23 .8062 2007-03-26 .8097 2007-03-27 .8089 2007-03-28 .8064 2007-03-29 .8078 2007-03-30 .8104 2007-04-02 .8166 2007-04-03 .8131 2007-04-04 .8180 2007-04-05 .8193 2007-04-06 .8177 2007-04-09 .8167 2007-04-10 .8250 2007-04-11 .8259 2007-04-12 .8276 2007-04-13 .8326 2007-04-16 .8327 2007-04-17 .8367 2007-04-18 .8353 2007-04-19 .8356 2007-04-20 .8363 2007-04-23 .8339 2007-04-24 .8284 2007-04-25 .8333 2007-04-26 .8254 2007-04-27 .8311 2007-04-30 .8326 2007-05-01 .8287 2007-05-02 .8247 2007-05-03 .8241 2007-05-04 .8207 2007-05-07 .8254 2007-05-08 .8277 2007-05-09 .8285 2007-05-10 .8320 2007-05-11 .8326 2007-05-14 .8333 2007-05-15 .8348 2007-05-16 .8248 2007-05-17 .8219 2007-05-18 .8250 2007-05-21 .8200 2007-05-22 .8213 2007-05-23 .8246 2007-05-24 .8207 2007-05-25 .8190 2007-05-29 .8202 2007-05-30 .8220 2007-05-31 .8272 2007-06-01 .8313 2007-06-04 .8341 2007-06-05 .8371 2007-06-06 .8408 2007-06-07 .8447 2007-06-08 .8427 2007-06-11 .8426 2007-06-12 .8439 2007-06-13 .8402 2007-06-14 .8349 2007-06-15 .8400 2007-06-18 .8421 2007-06-19 .8460 2007-06-20 .8458 2007-06-21 .8468 2007-06-22 .8482 2007-06-25 .8480 2007-06-26 .8474 2007-06-27 .8375 2007-06-28 .8461 2007-06-29 .8491 2007-07-02 .8596 2007-07-03 .8543 2007-07-05 .8561 2007-07-06 .8569 2007-07-09 .8605 2007-07-10 .8622 2007-07-11 .8614 2007-07-12 .8638 2007-07-13 .8688 2007-07-16 .8722 2007-07-17 .8732 2007-07-18 .8778 2007-07-19 .8796 2007-07-20 .8796 2007-07-23 .8835 2007-07-24 .8841 2007-07-25 .8828 2007-07-26 .8780 2007-07-27 .8560 2007-07-30 .8509 2007-07-31 .8594 2007-08-01 .8537 2007-08-02 .8595 2007-08-03 .8573 2007-08-06 .8572 2007-08-07 .8543 2007-08-08 .8618 2007-08-09 .8542 2007-08-10 .8455 2007-08-13 .8430 2007-08-14 .8384 2007-08-15 .8243 2007-08-16 .7860 2007-08-17 .7887 2007-08-20 .8005 2007-08-21 .8000 2007-08-22 .8043 2007-08-23 .8134 2007-08-24 .8242 2007-08-27 .8288 2007-08-28 .8207 2007-08-29 .8190 2007-08-30 .8183 2007-08-31 .8157 2007-09-04 .8245 2007-09-05 .8245 2007-09-06 .8275 2007-09-07 .8259 2007-09-10 .8238 2007-09-11 .8310 2007-09-12 .8401 2007-09-13 .8395 2007-09-14 .8415 2007-09-17 .8328 2007-09-18 .8363 2007-09-19 .8555 2007-09-20 .8641 2007-09-21 .8650 2007-09-24 .8669 2007-09-25 .8691 2007-09-26 .8749 2007-09-27 .8776 2007-09-28 .8855 2007-10-01 .8931 2007-10-02 .8846 2007-10-03 .8882 2007-10-04 .8883 2007-10-05 .8998 2007-10-09 .8975 2007-10-10 .8992 2007-10-11 .9043 2007-10-12 .9042 2007-10-15 .9012 2007-10-16 .8860 2007-10-17 .8942 2007-10-18 .8947 2007-10-19 .8935 2007-10-22 .8785 2007-10-23 .8943 2007-10-24 .8997 2007-10-25 .9059 2007-10-26 .9163 2007-10-29 .9211 2007-10-30 .9185 2007-10-31 .9271 2007-11-01 .9186 2007-11-02 .9180 2007-11-05 .9196 2007-11-06 .9253 2007-11-07 .9369 2007-11-08 .9266 2007-11-09 .9145 2007-11-13 .8893 2007-11-14 .9002 2007-11-15 .8921 2007-11-16 .8909 2007-11-19 .8835 2007-11-20 .8874 2007-11-21 .8698 2007-11-23 .8744 2007-11-26 .8778 2007-11-27 .8744 2007-11-28 .8817 2007-11-29 .8830 2007-11-30 .8848 2007-12-03 .8828 2007-12-04 .8726 2007-12-05 .8709 2007-12-06 .8731 2007-12-07 .8807 2007-12-10 .8829 2007-12-11 .8867 2007-12-12 .8857 2007-12-13 .8745 2007-12-14 .8620 2007-12-17 .8570 2007-12-18 .8557 2007-12-19 .8567 2007-12-20 .8577 2007-12-21 .8657 2007-12-24 .8705 2007-12-26 .8734 2007-12-27 .8773 2007-12-28 .8740 2007-12-31 .8776 2008-01-02 .8812 2008-01-03 .8819 2008-01-04 .8762 2008-01-07 .8712 2008-01-08 .8812 2008-01-09 .8801 2008-01-10 .8891 2008-01-11 .8927 2008-01-14 .8981 2008-01-15 .8875 2008-01-16 .8780 2008-01-17 .8827 2008-01-18 .8759 2008-01-22 .8684 2008-01-23 .8654 2008-01-24 .8790 2008-01-25 .8817 2008-01-28 .8833 2008-01-29 .8895 2008-01-30 .8893 2008-01-31 .8968 2008-02-01 .9035 2008-02-04 .9091 2008-02-05 .8997 2008-02-06 .8983 2008-02-07 .8942 2008-02-08 .8945 2008-02-11 .9027 2008-02-12 .9058 2008-02-13 .8934 2008-02-14 .9034 2008-02-15 .9069 2008-02-19 .9203 2008-02-20 .9148 2008-02-21 .9206 2008-02-22 .9205 2008-02-25 .9232 2008-02-26 .9292 2008-02-27 .9417 2008-02-28 .9463 2008-02-29 .9370 2008-03-03 .9409 2008-03-04 .9227 2008-03-05 .9319 2008-03-06 .9317 2008-03-07 .9283 2008-03-10 .9177 2008-03-11 .9249 2008-03-12 .9322 2008-03-13 .9411 2008-03-14 .9371 2008-03-17 .9184 2008-03-18 .9271 2008-03-19 .9214 2008-03-20 .8958 2008-03-21 .9016 2008-03-24 .9062 2008-03-25 .9136 2008-03-26 .9196 2008-03-27 .9202 2008-03-28 .9188 2008-03-31 .9132 2008-04-01 .9067 2008-04-02 .9134 2008-04-03 .9152 2008-04-04 .9214 2008-04-07 .9274 2008-04-08 .9278 2008-04-09 .9283 2008-04-10 .9324 2008-04-11 .9290 2008-04-14 .9229 2008-04-15 .9245 2008-04-16 .9396 2008-04-17 .9370 2008-04-18 .9294 2008-04-21 .9418 2008-04-22 .9458 2008-04-23 .9488 2008-04-24 .9395 2008-04-25 .9330 2008-04-28 .9395 2008-04-29 .9347 2008-04-30 .9419 2008-05-01 .9338 2008-05-02 .9366 2008-05-05 .9454 2008-05-06 .9481 2008-05-07 .9426 2008-05-08 .9430 2008-05-09 .9417 2008-05-12 .9467 2008-05-13 .9420 2008-05-14 .9348 2008-05-15 .9415 2008-05-16 .9540 2008-05-19 .9532 2008-05-20 .9599 2008-05-21 .9644 2008-05-22 .9552 2008-05-23 .9608 2008-05-27 .9588 2008-05-28 .9616 2008-05-29 .9545 2008-05-30 .9551 2008-06-02 .9548 2008-06-03 .9545 2008-06-04 .9605 2008-06-05 .9567 2008-06-06 .9603 2008-06-09 .9523 2008-06-10 .9448 2008-06-11 .9487 2008-06-12 .9342 2008-06-13 .9390 2008-06-16 .9404 2008-06-17 .9428 2008-06-18 .9441 2008-06-19 .9499 2008-06-20 .9540 2008-06-23 .9507 2008-06-24 .9573 2008-06-25 .9540 2008-06-26 .9573 2008-06-27 .9610 2008-06-30 .9562 2008-07-01 .9535 2008-07-02 .9634 2008-07-03 .9604 2008-07-07 .9531 2008-07-08 .9533 2008-07-09 .9585 2008-07-10 .9621 2008-07-11 .9674 2008-07-14 .9721 2008-07-15 .9797 2008-07-16 .9761 2008-07-17 .9750 2008-07-18 .9728 2008-07-21 .9749 2008-07-22 .9715 2008-07-23 .9636 2008-07-24 .9570 2008-07-25 .9562 2008-07-28 .9571 2008-07-29 .9508 2008-07-30 .9434 2008-07-31 .9415 2008-08-01 .9317 2008-08-04 .9299 2008-08-05 .9157 2008-08-06 .9078 2008-08-07 .9079 2008-08-08 .8915 2008-08-11 .8869 2008-08-12 .8757 2008-08-13 .8675 2008-08-14 .8709 2008-08-15 .8676 2008-08-18 .8712 2008-08-19 .8710 2008-08-20 .8712 2008-08-21 .8785 2008-08-22 .8689 2008-08-25 .8676 2008-08-26 .8561 2008-08-27 .8553 2008-08-28 .8618 2008-08-29 .8563 2008-09-02 .8360 2008-09-03 .8352 2008-09-04 .8298 2008-09-05 .8107 2008-09-08 .8151 2008-09-09 .8081 2008-09-10 .8036 2008-09-11 .7978 2008-09-12 .8170 2008-09-15 .8080 2008-09-16 .7939 2008-09-17 .7831 2008-09-18 .7989 2008-09-19 .8288 2008-09-22 .8441 2008-09-23 .8385 2008-09-24 .8366 2008-09-25 .8360 2008-09-26 .8292 2008-09-29 .8125 2008-09-30 .7904 2008-10-01 .7937 2008-10-02 .7770 2008-10-03 .7750 2008-10-06 .7139 2008-10-07 .7216 2008-10-08 .6690 2008-10-09 .7015 2008-10-10 .6531 2008-10-14 .7054 2008-10-15 .6833 2008-10-16 .6708 2008-10-17 .6907 2008-10-20 .6969 2008-10-21 .6813 2008-10-22 .6698 2008-10-23 .6657 2008-10-24 .6195 2008-10-27 .6073 2008-10-28 .6252 2008-10-29 .6683 2008-10-30 .6695 2008-10-31 .6574 2008-11-03 .6823 2008-11-04 .7005 2008-11-05 .6972 2008-11-06 .6790 2008-11-07 .6726 2008-11-10 .6755 2008-11-12 .6449 2008-11-13 .6402 2008-11-14 .6627 2008-11-17 .6562 2008-11-18 .6575 2008-11-19 .6501 2008-11-20 .6191 2008-11-21 .6254 2008-11-24 .6501 2008-11-25 .6488 2008-11-26 .6470 2008-11-28 .6546 2008-12-01 .6447 2008-12-02 .6443 2008-12-03 .6482 2008-12-04 .6527 2008-12-05 .6343 2008-12-08 .6644 2008-12-09 .6600 2008-12-10 .6615 2008-12-11 .6779 2008-12-12 .6580 2008-12-15 .6713 2008-12-16 .6775 2008-12-17 .6967 2008-12-18 .6985 2008-12-19 .6806 2008-12-22 .6832 2008-12-23 .6804 2008-12-24 .6826 2008-12-26 .6814 2008-12-29 .6950 2008-12-30 .6906 2008-12-31 .6983