FX12BR false Foreign Exchange Brazilian Real Noon Rates 2008-08-28 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1995-02-22

D USD 12 S 1995-02-22 .8480 1995-02-23 .8470 1995-02-24 .8530 1995-02-27 .8510 1995-02-28 .8510 1995-03-01 .8520 1995-03-02 .8520 1995-03-03 .8590 1995-03-06 .8660 1995-03-07 .8870 1995-03-08 .8890 1995-03-09 .8890 1995-03-10 .8820 1995-03-13 .8810 1995-03-14 .8810 1995-03-15 .8850 1995-03-16 .8990 1995-03-17 .8980 1995-03-20 .9130 1995-03-21 .8980 1995-03-22 .9060 1995-03-23 .9080 1995-03-24 .9090 1995-03-27 .9100 1995-03-28 .9100 1995-03-29 .9060 1995-03-30 .9020 1995-03-31 .9000 1995-04-18 .9060 1995-04-19 .9130 1995-04-20 .9180 1995-04-21 .9080 1995-04-24 .9130 1995-04-25 .9210 1995-04-26 .9170 1995-04-27 .9170 1995-04-28 .9130 1995-05-01 .9180 1995-05-02 .9140 1995-05-03 .9040 1995-05-04 .9030 1995-05-05 .9010 1995-05-08 .8980 1995-05-09 .8970 1995-05-10 .8940 1995-05-11 .8960 1995-05-12 .8960 1995-05-15 .8890 1995-05-16 .8900 1995-05-17 .8900 1995-05-18 .8900 1995-05-19 .8910 1995-05-22 .8890 1995-05-23 .8890 1995-05-24 .8890 1995-05-25 .8940 1995-05-26 .8980 1995-05-30 .9070 1995-05-31 .9080 1995-06-01 .9080 1995-06-02 .9040 1995-06-05 .9030 1995-06-06 .9080 1995-06-07 .9110 1995-06-08 .9110 1995-06-09 .9180 1995-06-12 .9190 1995-06-13 .9170 1995-06-14 .9070 1995-06-15 .9070 1995-06-16 .9090 1995-06-19 .9120 1995-06-20 .9150 1995-06-21 .9190 1995-06-22 .9190 1995-06-23 .9190 1995-06-26 .9180 1995-06-27 .9190 1995-06-28 .9190 1995-06-29 .9190 1995-06-30 .9210 1995-07-03 .9200 1995-07-05 .9230 1995-07-06 .9250 1995-07-07 .9250 1995-07-10 .9250 1995-07-11 .9243 1995-07-12 .9241 1995-07-13 .9260 1995-07-14 .9255 1995-07-17 .9290 1995-07-18 .9280 1995-07-19 .9290 1995-07-20 .9281 1995-07-21 .9333 1995-07-24 .9332 1995-07-25 .9354 1995-07-26 .9352 1995-07-27 .9358 1995-07-28 .9363 1995-07-31 .9353 1995-08-01 .9355 1995-08-02 .9353 1995-08-03 .9351 1995-08-04 .9360 1995-08-07 .9351 1995-08-08 .9351 1995-08-09 .9362 1995-08-10 .9352 1995-08-11 .9354 1995-08-14 .9411 1995-08-15 .9412 1995-08-16 .9414 1995-08-17 .9411 1995-08-18 .9429 1995-08-21 .9413 1995-08-22 .9418 1995-08-23 .9463 1995-08-24 .9465 1995-08-25 .9487 1995-08-28 .9480 1995-08-29 .9505 1995-08-30 .9493 1995-08-31 .9500 1995-09-01 .9496 1995-09-05 .9483 1995-09-06 .9486 1995-09-07 .9482 1995-09-08 .9510 1995-09-11 .9513 1995-09-12 .9512 1995-09-13 .9520 1995-09-14 .9526 1995-09-15 .9516 1995-09-18 .9517 1995-09-19 .9525 1995-09-20 .9532 1995-09-21 .9532 1995-09-22 .9536 1995-09-25 .9533 1995-09-26 .9540 1995-09-27 .9549 1995-09-28 .9544 1995-09-29 .9531 1995-10-02 .9531 1995-10-03 .9581 1995-10-04 .9581 1995-10-05 .9582 1995-10-06 .9586 1995-10-10 .9582 1995-10-11 .9584 1995-10-12 .9580 1995-10-13 .9583 1995-10-16 .9585 1995-10-17 .9585 1995-10-18 .9585 1995-10-19 .9592 1995-10-20 .9611 1995-10-23 .9612 1995-10-24 .9615 1995-10-25 .9615 1995-10-26 .9614 1995-10-27 .9614 1995-10-30 .9613 1995-10-31 .9620 1995-11-01 .9625 1995-11-02 .9625 1995-11-03 .9621 1995-11-06 .9618 1995-11-07 .9614 1995-11-08 .9614 1995-11-09 .9612 1995-11-10 .9615 1995-11-13 .9619 1995-11-14 .9630 1995-11-15 .9625 1995-11-16 .9627 1995-11-17 .9617 1995-11-20 .9625 1995-11-21 .9642 1995-11-22 .9647 1995-11-24 .9649 1995-11-27 .9645 1995-11-28 .9642 1995-11-29 .9642 1995-11-30 .9661 1995-12-01 .9661 1995-12-04 .9665 1995-12-05 .9662 1995-12-06 .9665 1995-12-07 .9665 1995-12-08 .9663 1995-12-11 .9665 1995-12-12 .9663 1995-12-13 .9668 1995-12-14 .9669 1995-12-15 .9673 1995-12-18 .9676 1995-12-19 .9680 1995-12-20 .9685 1995-12-21 .9699 1995-12-22 .9710 1995-12-26 .9698 1995-12-27 .9706 1995-12-28 .9720 1995-12-29 .9722 1996-01-02 .9723 1996-01-03 .9730 1996-01-04 .9722 1996-01-05 .9721 1996-01-08 .9721 1996-01-09 .9712 1996-01-10 .9722 1996-01-11 .9729 1996-01-12 .9730 1996-01-16 .9800 1996-01-17 .9722 1996-01-18 .9723 1996-01-19 .9726 1996-01-22 .9742 1996-01-23 .9763 1996-01-24 .9767 1996-01-25 .9770 1996-01-26 .9782 1996-01-29 .9780 1996-01-30 .9783 1996-01-31 .9782 1996-02-01 .9780 1996-02-02 .9783 1996-02-05 .9783 1996-02-06 .9781 1996-02-07 .9782 1996-02-08 .9783 1996-02-09 .9783 1996-02-12 .9784 1996-02-13 .9801 1996-02-14 .9807 1996-02-15 .9842 1996-02-16 .9810 1996-02-20 .9845 1996-02-21 .9840 1996-02-22 .9820 1996-02-23 .9818 1996-02-26 .9831 1996-02-27 .9838 1996-02-28 .9831 1996-02-29 .9850 1996-03-01 .9845 1996-03-04 .9833 1996-03-05 .9834 1996-03-06 .9836 1996-03-07 .9843 1996-03-08 .9838 1996-03-11 .9838 1996-03-12 .9841 1996-03-13 .9865 1996-03-14 .9872 1996-03-15 .9874 1996-03-18 .9861 1996-03-19 .9863 1996-03-20 .9898 1996-03-21 .9868 1996-03-22 .9873 1996-03-25 .9878 1996-03-26 .9880 1996-03-27 .9881 1996-03-28 .9870 1996-03-29 .9880 1996-04-01 .9873 1996-04-02 .9872 1996-04-03 .9869 1996-04-04 .9872 1996-04-05 .9870 1996-04-08 .9871 1996-04-09 .9891 1996-04-10 .9893 1996-04-11 .9915 1996-04-12 .9902 1996-04-15 .9898 1996-04-16 .9895 1996-04-17 .9892 1996-04-18 .9890 1996-04-19 .9911 1996-04-22 .9913 1996-04-23 .9911 1996-04-24 .9915 1996-04-25 .9913 1996-04-26 .9939 1996-04-29 .9922 1996-04-30 .9925 1996-05-01 .9922 1996-05-02 .9921 1996-05-03 .9922 1996-05-06 .9923 1996-05-07 .9935 1996-05-08 .9924 1996-05-09 .9933 1996-05-10 .9943 1996-05-13 .9945 1996-05-14 .9970 1996-05-15 .9952 1996-05-16 .9968 1996-05-17 .9955 1996-05-20 .9965 1996-05-21 .9955 1996-05-22 .9956 1996-05-23 .9963 1996-05-24 .9964 1996-05-28 .9970 1996-05-29 .9965 1996-05-30 .9975 1996-05-31 .9981 1996-06-03 .9982 1996-06-04 .9982 1996-06-05 .9982 1996-06-06 .9982 1996-06-07 .9991 1996-06-10 .9995 1996-06-11 .9994 1996-06-12 1.0012 1996-06-13 1.0001 1996-06-14 1.0011 1996-06-17 1.0015 1996-06-18 1.0015 1996-06-19 1.0025 1996-06-20 1.0029 1996-06-21 1.0030 1996-06-24 1.0030 1996-06-25 1.0030 1996-06-26 1.0050 1996-06-27 1.0050 1996-06-28 1.0060 1996-07-01 1.0050 1996-07-02 1.0055 1996-07-03 1.0051 1996-07-05 1.0045 1996-07-08 1.0050 1996-07-09 1.0060 1996-07-10 1.0054 1996-07-11 1.0060 1996-07-12 1.0055 1996-07-15 1.0075 1996-07-16 1.0063 1996-07-17 1.0070 1996-07-18 1.0075 1996-07-19 1.0076 1996-07-22 1.0074 1996-07-23 1.0075 1996-07-24 1.0090 1996-07-25 1.0090 1996-07-26 1.0032 1996-07-29 1.0103 1996-07-30 1.0108 1996-07-31 1.0107 1996-08-01 1.0103 1996-08-02 1.0098 1996-08-05 1.0092 1996-08-06 1.0102 1996-08-07 1.0114 1996-08-08 1.0350 1996-08-09 1.0120 1996-08-12 1.0120 1996-08-13 1.0148 1996-08-14 1.0124 1996-08-15 1.0127 1996-08-16 1.0150 1996-08-19 1.0133 1996-08-20 1.0144 1996-08-21 1.0145 1996-08-22 1.0145 1996-08-23 1.0149 1996-08-26 1.0205 1996-08-27 1.0170 1996-08-28 1.0161 1996-08-29 1.0167 1996-08-30 1.0165 1996-09-03 1.0165 1996-09-04 1.0175 1996-09-05 1.0185 1996-09-06 1.0178 1996-09-09 1.0192 1996-09-10 1.0208 1996-09-11 1.0184 1996-09-12 1.0195 1996-09-13 1.0195 1996-09-16 1.0190 1996-09-17 1.0191 1996-09-18 1.0194 1996-09-19 1.0193 1996-09-20 1.0202 1996-09-23 1.0199 1996-09-24 1.0199 1996-09-25 1.0220 1996-09-26 1.0203 1996-09-27 1.0206 1996-09-30 1.0211 1996-10-01 1.0215 1996-10-02 1.0220 1996-10-03 1.0214 1996-10-04 1.0219 1996-10-07 1.0280 1996-10-08 1.0230 1996-10-09 1.0237 1996-10-10 1.0235 1996-10-11 1.0265 1996-10-15 1.0270 1996-10-16 1.0250 1996-10-17 1.0246 1996-10-18 1.0248 1996-10-21 1.0258 1996-10-22 1.0267 1996-10-23 1.0269 1996-10-24 1.0261 1996-10-25 1.0273 1996-10-28 1.0284 1996-10-29 1.0283 1996-10-30 1.0278 1996-10-31 1.0275 1996-11-01 1.0278 1996-11-04 1.0277 1996-11-05 1.0280 1996-11-06 1.0278 1996-11-07 1.0300 1996-11-08 1.0302 1996-11-12 1.0318 1996-11-13 1.0315 1996-11-15 1.0299 1996-11-18 1.0301 1996-11-19 1.0299 1996-11-20 1.0308 1996-11-21 1.0309 1996-11-22 1.0307 1996-11-25 1.0307 1996-11-26 1.0330 1996-11-27 1.0324 1996-11-29 1.0331 1996-12-02 1.0308 1996-12-03 1.0328 1996-12-04 1.0336 1996-12-05 1.0349 1996-12-06 1.0347 1996-12-09 1.0347 1996-12-10 1.0362 1996-12-11 1.0373 1996-12-12 1.0367 1996-12-13 1.0390 1996-12-16 1.0395 1996-12-17 1.0413 1996-12-18 1.0379 1996-12-19 1.0383 1996-12-20 1.0382 1996-12-23 1.0385 1996-12-24 1.0395 1996-12-26 1.0387 1996-12-27 1.0397 1996-12-30 1.0390 1996-12-31 1.0393 1997-01-02 1.0394 1997-01-03 1.0395 1997-01-06 1.0405 1997-01-07 1.0402 1997-01-08 1.0403 1997-01-09 1.0409 1997-01-10 1.0409 1997-01-13 1.0417 1997-01-14 1.0418 1997-01-15 1.0427 1997-01-16 1.0435 1997-01-17 1.0435 1997-01-21 1.0431 1997-01-22 1.0432 1997-01-23 1.0438 1997-01-24 1.0438 1997-01-27 1.0438 1997-01-28 1.0447 1997-01-29 1.0451 1997-01-30 1.0455 1997-01-31 1.0457 1997-02-03 1.0450 1997-02-04 1.0462 1997-02-05 1.0470 1997-02-06 1.0470 1997-02-07 1.0475 1997-02-10 1.0473 1997-02-11 1.0473 1997-02-12 1.0471 1997-02-13 1.0487 1997-02-14 1.0492 1997-02-18 1.0492 1997-02-19 1.0503 1997-02-20 1.0502 1997-02-21 1.0504 1997-02-24 1.0503 1997-02-25 1.0507 1997-02-26 1.0513 1997-02-27 1.0511 1997-02-28 1.0512 1997-03-03 1.0511 1997-03-04 1.0515 1997-03-05 1.0525 1997-03-06 1.0527 1997-03-07 1.0527 1997-03-10 1.0528 1997-03-11 1.0536 1997-03-12 1.0542 1997-03-13 1.0553 1997-03-14 1.0549 1997-03-17 1.0593 1997-03-18 1.0606 1997-03-19 1.0608 1997-03-20 1.0610 1997-03-21 1.0614 1997-03-24 1.0616 1997-03-25 1.0613 1997-03-26 1.0612 1997-03-27 1.0591 1997-03-28 1.0600 1997-03-31 1.0595 1997-04-01 1.0591 1997-04-02 1.0596 1997-04-03 1.0577 1997-04-04 1.0600 1997-04-07 1.0582 1997-04-08 1.0583 1997-04-09 1.0584 1997-04-10 1.0586 1997-04-11 1.0591 1997-04-14 1.0599 1997-04-15 1.0601 1997-04-16 1.0611 1997-04-17 1.0611 1997-04-18 1.0619 1997-04-21 1.0625 1997-04-22 1.0628 1997-04-23 1.0630 1997-04-24 1.0626 1997-04-25 1.0695 1997-04-28 1.0627 1997-04-29 1.0629 1997-04-30 1.0635 1997-05-01 1.0638 1997-05-02 1.0643 1997-05-05 1.0644 1997-05-06 1.0647 1997-05-07 1.0649 1997-05-08 1.0649 1997-05-09 1.0661 1997-05-12 1.0676 1997-05-13 1.0674 1997-05-14 1.0673 1997-05-15 1.0673 1997-05-16 1.0671 1997-05-19 1.0674 1997-05-20 1.0684 1997-05-21 1.0693 1997-05-22 1.0702 1997-05-23 1.0713 1997-05-27 1.0728 1997-05-28 1.0736 1997-05-29 1.0743 1997-05-30 1.0709 1997-06-02 1.0710 1997-06-03 1.0717 1997-06-04 1.0734 1997-06-05 1.0727 1997-06-06 1.0723 1997-06-09 1.0726 1997-06-10 1.0726 1997-06-11 1.0731 1997-06-12 1.0737 1997-06-13 1.0743 1997-06-16 1.0734 1997-06-17 1.0755 1997-06-18 1.0748 1997-06-19 1.0756 1997-06-20 1.0795 1997-06-23 1.0771 1997-06-24 1.0767 1997-06-25 1.0767 1997-06-26 1.0765 1997-06-27 1.0770 1997-06-30 1.0767 1997-07-01 1.0766 1997-07-02 1.0767 1997-07-03 1.0778 1997-07-07 1.0779 1997-07-08 1.0790 1997-07-09 1.0796 1997-07-10 1.0794 1997-07-11 1.0800 1997-07-14 1.0801 1997-07-15 1.0807 1997-07-16 1.0804 1997-07-17 1.0810 1997-07-18 1.0811 1997-07-21 1.0811 1997-07-22 1.0812 1997-07-23 1.0821 1997-07-24 1.0819 1997-07-25 1.0820 1997-07-28 1.0823 1997-07-29 1.0837 1997-07-30 1.0829 1997-07-31 1.0830 1997-08-01 1.0830 1997-08-04 1.0832 1997-08-05 1.0842 1997-08-06 1.0848 1997-08-07 1.0853 1997-08-08 1.0855 1997-08-11 1.0857 1997-08-12 1.0857 1997-08-13 1.0859 1997-08-14 1.0863 1997-08-15 1.0885 1997-08-18 1.0885 1997-08-19 1.0890 1997-08-20 1.0887 1997-08-21 1.0888 1997-08-22 1.0925 1997-08-25 1.0923 1997-08-26 1.0925 1997-08-27 1.0912 1997-08-28 1.0920 1997-08-29 1.0915 1997-09-02 1.0920 1997-09-03 1.0918 1997-09-04 1.0930 1997-09-05 1.0918 1997-09-08 1.0912 1997-09-09 1.0910 1997-09-10 1.0917 1997-09-11 1.0919 1997-09-12 1.0923 1997-09-15 1.0925 1997-09-16 1.0940 1997-09-17 1.0940 1997-09-18 1.0945 1997-09-19 1.0940 1997-09-22 1.0950 1997-09-23 1.0952 1997-09-24 1.0955 1997-09-25 1.0951 1997-09-26 1.0960 1997-09-29 1.0962 1997-09-30 1.0958 1997-10-01 1.0969 1997-10-02 1.0970 1997-10-03 1.0968 1997-10-06 1.0975 1997-10-07 1.0978 1997-10-08 1.0978 1997-10-09 1.0980 1997-10-10 1.0985 1997-10-14 1.0982 1997-10-15 1.0993 1997-10-16 1.0993 1997-10-17 1.1147 1997-10-20 1.0999 1997-10-21 1.0999 1997-10-22 1.1007 1997-10-23 1.1005 1997-10-24 1.1025 1997-10-27 1.1035 1997-10-28 1.1032 1997-10-29 1.1022 1997-10-30 1.1055 1997-10-31 1.1027 1997-11-03 1.1028 1997-11-04 1.1037 1997-11-05 1.1040 1997-11-06 1.1077 1997-11-07 1.1075 1997-11-10 1.1055 1997-11-12 1.1060 1997-11-13 1.1080 1997-11-14 1.1083 1997-1