FX12CN false Foreign Exchange Chinese Yuan Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 8.7217 1994-01-07 8.7117 1994-01-10 8.7217 1994-01-11 8.7217 1994-01-12 8.7217 1994-01-13 8.7217 1994-01-14 8.7217 1994-01-18 8.7217 1994-01-19 8.7217 1994-01-20 8.7217 1994-01-21 8.7257 1994-01-24 8.7217 1994-01-25 8.7318 1994-01-26 8.7217 1994-01-27 8.7217 1994-01-28 8.7217 1994-01-31 8.7217 1994-02-03 8.7252 1994-02-04 8.7228 1994-02-07 8.7223 1994-02-08 8.7292 1994-02-09 8.7292 1994-02-10 8.7292 1994-02-11 8.7292 1994-02-14 8.7292 1994-02-15 8.7299 1994-02-16 8.7242 1994-02-17 8.7283 1994-02-18 8.7238 1994-02-22 8.7212 1994-02-23 8.7183 1994-02-24 8.7240 1994-02-25 8.7164 1994-02-28 8.7164 1994-03-01 8.7238 1994-03-02 8.7268 1994-03-03 8.7278 1994-03-04 8.7280 1994-03-07 8.7284 1994-03-08 8.7268 1994-03-09 8.7256 1994-03-10 8.7221 1994-03-11 8.7256 1994-03-14 8.7223 1994-03-15 8.7217 1994-03-16 8.7225 1994-03-17 8.7219 1994-03-18 8.7208 1994-03-21 8.7209 1994-03-22 8.7195 1994-03-23 8.7210 1994-03-24 8.7273 1994-03-25 8.7230 1994-03-28 8.7234 1994-03-29 8.7242 1994-03-30 8.7219 1994-03-31 8.7298 1994-05-02 8.7097 1994-05-03 8.6984 1994-05-04 8.6936 1994-05-05 8.6882 1994-05-06 8.6864 1994-05-09 8.6853 1994-05-10 8.6840 1994-05-11 8.6829 1994-05-12 8.7120 1994-05-13 8.6810 1994-05-16 8.6806 1994-05-17 8.6807 1994-05-18 8.6805 1994-05-19 8.6804 1994-05-20 8.6802 1994-05-23 8.6804 1994-05-24 8.6802 1994-05-25 8.6802 1994-05-26 8.6800 1994-05-27 8.6798 1994-05-31 8.6796 1994-06-01 8.6794 1994-06-02 8.6791 1994-06-03 8.7091 1994-06-06 8.6790 1994-06-07 8.7090 1994-06-08 8.7088 1994-06-09 8.7085 1994-06-10 8.7083 1994-06-13 8.6781 1994-06-14 8.6779 1994-06-16 8.6773 1994-06-17 8.6771 1994-06-20 8.6769 1994-06-21 8.6764 1994-06-22 8.6757 1994-06-23 8.6750 1994-06-24 8.6744 1994-06-27 8.6739 1994-06-28 8.6733 1994-06-29 8.6726 1994-06-30 8.6717 1994-07-01 8.7001 1994-07-05 8.6696 1994-07-06 8.6690 1994-07-07 8.6681 1994-07-08 8.6674 1994-07-11 8.6666 1994-07-12 8.6658 1994-07-13 8.6647 1994-07-14 8.6637 1994-07-15 8.6629 1994-07-18 8.6618 1994-07-19 8.6608 1994-07-20 8.6589 1994-07-21 8.6564 1994-07-22 8.6535 1994-07-25 8.6495 1994-07-26 8.6464 1994-07-27 8.6438 1994-07-28 8.6414 1994-07-29 8.6397 1994-09-01 8.5765 1994-09-02 8.5740 1994-09-06 8.5691 1994-09-07 8.5670 1994-09-08 8.5648 1994-09-09 8.5622 1994-09-12 8.5607 1994-09-13 8.5596 1994-09-14 8.5581 1994-09-15 8.5565 1994-09-16 8.5552 1994-09-19 8.5540 1994-09-20 8.5537 1994-09-21 8.5533 1994-09-22 8.5525 1994-09-23 8.5520 1994-09-26 8.5511 1994-09-27 8.5503 1994-09-28 8.5503 1994-09-29 8.5501 1994-09-30 8.5500 1994-10-03 8.5500 1994-10-04 8.5500 1994-10-05 8.5501 1994-10-06 8.5500 1994-10-07 8.5500 1994-10-11 8.5500 1994-10-12 8.5500 1994-10-13 8.5497 1994-10-14 8.5497 1994-10-17 8.5497 1994-10-18 8.5496 1994-10-19 8.5496 1994-10-20 8.5496 1994-10-21 8.5495 1994-10-24 8.5490 1994-10-25 8.5485 1994-10-26 8.5485 1994-10-27 8.5473 1994-10-28 8.5466 1994-10-31 8.5460 1994-11-01 8.5454 1994-11-02 8.5454 1994-11-03 8.5438 1994-11-04 8.5438 1994-11-07 8.5438 1994-11-08 8.5400 1994-11-09 8.5390 1994-11-10 8.5374 1994-11-14 8.5374 1994-11-15 8.5353 1994-11-16 8.5340 1994-11-17 8.5336 1994-11-18 8.5336 1994-11-21 8.5326 1994-11-22 8.5326 1994-11-23 8.5305 1994-11-25 8.5301 1994-11-28 8.5293 1994-11-29 8.5290 1995-01-03 8.4647 1995-01-04 8.4647 1995-01-05 8.4630 1995-01-06 8.4626 1995-01-09 8.4622 1995-01-10 8.4617 1995-01-11 8.4615 1995-01-12 8.4612 1995-01-13 8.4611 1995-01-17 8.4607 1995-01-18 8.4605 1995-01-19 8.4602 1995-01-20 8.4600 1995-01-23 8.4597 1995-01-24 8.4594 1995-01-25 8.4590 1995-01-26 8.4587 1995-01-27 8.4584 1995-01-30 8.4584 1995-01-31 8.4584 1995-02-01 8.4584 1995-02-02 8.4584 1995-02-03 8.4584 1995-02-06 8.4580 1995-02-07 8.4575 1995-02-08 8.4570 1995-02-09 8.4564 1995-02-10 8.4560 1995-02-13 8.4555 1995-02-14 8.4552 1995-02-15 8.4551 1995-02-16 8.4552 1995-02-17 8.4552 1995-02-21 8.4537 1995-02-22 8.4529 1995-02-23 8.4524 1995-02-24 8.4520 1995-02-27 8.4516 1995-02-28 8.4511 1995-03-01 8.4508 1995-03-02 8.4599 1995-03-03 8.4594 1995-03-06 8.4482 1995-03-07 8.4473 1995-03-08 8.4465 1995-03-09 8.4459 1995-03-10 8.4461 1995-03-13 8.4464 1995-03-14 8.4465 1995-03-15 8.4474 1995-03-16 8.4480 1995-03-17 8.4473 1995-03-20 8.4470 1995-03-21 8.4462 1995-03-22 8.4468 1995-03-23 8.4472 1995-03-24 8.4476 1995-03-27 8.4477 1995-03-28 8.4477 1995-03-29 8.4475 1995-03-30 8.4469 1995-03-31 8.4464 1995-04-03 8.4460 1995-04-04 8.4457 1995-04-05 8.4456 1995-04-06 8.4452 1995-04-07 8.4451 1995-04-10 8.4452 1995-04-11 8.4450 1995-04-12 8.4446 1995-04-13 8.4442 1995-04-14 8.4441 1995-04-17 8.4438 1995-04-18 8.4436 1995-04-19 8.4434 1995-04-20 8.4432 1995-04-21 8.4430 1995-04-24 8.4427 1995-04-25 8.4405 1995-04-26 8.4338 1995-04-27 8.4302 1995-04-28 8.4274 1995-05-01 8.4274 1995-05-02 8.4152 1995-05-03 8.3994 1995-05-04 8.3848 1995-05-05 8.3642 1995-05-08 8.3547 1995-05-09 8.3447 1995-05-10 8.3253 1995-05-11 8.3150 1995-05-12 8.3028 1995-05-15 8.2916 1995-05-16 8.2982 1995-05-17 8.3063 1995-05-18 8.3107 1995-05-19 8.3132 1995-05-22 8.3159 1995-05-23 8.3188 1995-05-24 8.3222 1995-05-25 8.3241 1995-05-26 8.3263 1995-05-30 8.3277 1995-05-31 8.3255 1995-06-01 8.3236 1995-06-02 8.3218 1995-06-05 8.3198 1995-06-06 8.3204 1995-06-07 8.3183 1995-06-08 8.3166 1995-06-09 8.3200 1995-06-12 8.3208 1995-06-13 8.3203 1995-06-14 8.5000 1995-06-15 8.3219 1995-06-16 8.3204 1995-06-19 8.3202 1995-06-20 8.3200 1995-06-21 8.3209 1995-06-22 8.3218 1995-06-23 8.3215 1995-06-26 8.3213 1995-06-27 8.3207 1995-06-28 8.3207 1995-06-29 8.3210 1995-06-30 8.3211 1995-07-03 8.3207 1995-07-05 8.3201 1995-07-06 8.3200 1995-07-07 8.3200 1995-07-10 8.3223 1995-07-11 8.3220 1995-07-12 8.3217 1995-07-13 8.3214 1995-07-14 8.3211 1995-07-17 8.3209 1995-07-18 8.3213 1995-07-19 8.3211 1995-07-20 8.3204 1995-07-21 8.3202 1995-07-24 8.3204 1995-07-25 8.3203 1995-07-26 8.3202 1995-07-27 8.3202 1995-07-28 8.3203 1995-07-31 8.3203 1995-08-01 8.3200 1995-08-02 8.3202 1995-08-03 8.3202 1995-08-04 8.3000 1995-08-07 8.3200 1995-08-08 8.3214 1995-08-09 8.3216 1995-08-10 8.3223 1995-08-11 8.3225 1995-08-14 8.3238 1995-08-15 8.3257 1995-08-16 8.3294 1995-08-17 8.3206 1995-08-18 8.3217 1995-08-21 8.3322 1995-08-22 8.3325 1995-08-23 8.3333 1995-08-24 8.3348 1995-08-25 8.3353 1995-08-28 8.3365 1995-08-29 8.3282 1995-08-30 8.3293 1995-08-31 8.3298 1995-09-01 8.3292 1995-09-05 8.3381 1995-09-06 8.3378 1995-09-07 8.3375 1995-09-08 8.3375 1995-09-11 8.3377 1995-09-12 8.3380 1995-09-13 8.3384 1995-09-14 8.3390 1995-09-15 8.3394 1995-09-18 8.3397 1995-09-19 8.3329 1995-09-20 8.3398 1995-09-21 8.3294 1995-09-22 8.3394 1995-09-25 8.3394 1995-09-26 8.3392 1995-09-27 8.3390 1995-09-28 8.3389 1995-09-29 8.3385 1995-10-02 8.3385 1995-10-03 8.3385 1995-10-04 8.3385 1995-10-05 8.3380 1995-10-06 8.3374 1995-10-10 8.3358 1995-10-11 8.3350 1995-10-12 8.3344 1995-10-13 8.3342 1995-10-16 8.3348 1995-10-17 8.3348 1995-10-18 8.3341 1995-10-19 8.3342 1995-10-20 8.3344 1995-10-23 8.3339 1995-10-24 8.3336 1995-10-25 8.3337 1995-10-26 8.3343 1995-10-27 8.3344 1995-10-30 8.3349 1995-10-31 8.3349 1995-11-01 8.3346 1995-11-02 8.3348 1995-11-03 8.3347 1995-11-06 8.3347 1995-11-07 8.3349 1995-11-08 8.3348 1995-11-09 8.3346 1995-11-10 8.3340 1995-11-13 8.3339 1995-11-14 8.3336 1995-11-15 8.3331 1995-11-16 8.3335 1995-11-17 8.3332 1995-11-20 8.3330 1995-11-21 8.3329 1995-11-22 8.3328 1995-11-24 8.3322 1995-11-27 8.3322 1995-11-28 8.3316 1995-11-29 8.3316 1995-11-30 8.3316 1995-12-01 8.3327 1995-12-04 8.3331 1995-12-05 8.3332 1995-12-06 8.3333 1995-12-07 8.3335 1995-12-08 8.3338 1995-12-11 8.3200 1995-12-12 8.3348 1995-12-13 8.3346 1995-12-14 8.3354 1995-12-15 8.3371 1995-12-18 8.3380 1995-12-19 8.3376 1995-12-20 8.3374 1995-12-21 8.3373 1995-12-22 8.3374 1995-12-26 8.3379 1995-12-27 8.3379 1995-12-28 8.3379 1995-12-29 8.3374 1996-01-02 8.3380 1996-01-03 8.3391 1996-01-04 8.3403 1996-01-05 8.3404 1996-01-08 8.3415 1996-01-09 8.3414 1996-01-10 8.3408 1996-01-11 8.3404 1996-01-12 8.3404 1996-01-16 8.3404 1996-01-17 8.3402 1996-01-18 8.3391 1996-01-19 8.3378 1996-01-22 8.3374 1996-01-23 8.3370 1996-01-24 8.3363 1996-01-25 8.3367 1996-01-26 8.3357 1996-01-29 8.3350 1996-01-30 8.3347 1996-01-31 8.3338 1996-02-01 8.3332 1996-02-02 8.3327 1996-02-05 8.3331 1996-02-06 8.3320 1996-02-07 8.3311 1996-02-08 8.3300 1996-02-09 8.3294 1996-02-12 8.3292 1996-02-13 8.3304 1996-02-14 8.3300 1996-02-15 8.3312 1996-02-16 8.3336 1996-02-20 8.3352 1996-02-21 8.3352 1996-02-22 8.3352 1996-02-23 8.3352 1996-02-26 8.3369 1996-02-27 8.3396 1996-02-28 8.3407 1996-02-29 8.3411 1996-03-01 8.3411 1996-03-04 8.3408 1996-03-05 8.3410 1996-03-06 8.3423 1996-03-07 8.3429 1996-03-08 8.3439 1996-03-11 8.3463 1996-03-12 8.3499 1996-03-13 8.3548 1996-03-14 8.3533 1996-03-15 8.3517 1996-03-18 8.3527 1996-03-19 8.3530 1996-03-20 8.3520 1996-03-21 8.3520 1996-03-22 8.3530 1996-03-25 8.3549 1996-03-26 8.3542 1996-03-27 8.3533 1996-03-28 8.3535 1996-03-29 8.3538 1996-04-01 8.3539 1996-04-02 8.3539 1996-04-03 8.3538 1996-04-04 8.3525 1996-04-05 8.3511 1996-04-08 8.3512 1996-04-09 8.3515 1996-04-10 8.3518 1996-04-11 8.3524 1996-04-12 8.3522 1996-04-15 8.3521 1996-04-16 8.3517 1996-04-17 8.3512 1996-04-18 8.3509 1996-04-19 8.3506 1996-04-22 8.3500 1996-04-23 8.3502 1996-04-24 8.3501 1996-04-25 8.3501 1996-04-26 8.3500 1996-04-29 8.3506 1996-04-30 8.3501 1996-05-01 8.3501 1996-05-02 8.3501 1996-05-03 8.3500 1996-05-06 8.3500 1996-05-07 8.3500 1996-05-08 8.3500 1996-05-09 8.3501 1996-05-10 8.3502 1996-05-13 8.3502 1996-05-14 8.3500 1996-05-15 8.3501 1996-05-16 8.3500 1996-05-17 8.3493 1996-05-20 8.3484 1996-05-21 8.3473 1996-05-22 8.3472 1996-05-23 8.3467 1996-05-24 8.3467 1996-05-28 8.3448 1996-05-29 8.3300 1996-05-30 8.3463 1996-05-31 8.3455 1996-06-03 8.3454 1996-06-04 8.3449 1996-06-05 8.3439 1996-06-06 8.3434 1996-06-07 8.3437 1996-06-10 8.3434 1996-06-11 8.3435 1996-06-12 8.3429 1996-06-13 8.3421 1996-06-14 8.3417 1996-06-17 8.3422 1996-06-18 8.3424 1996-06-19 8.3418 1996-06-20 8.3412 1996-06-21 8.3403 1996-06-24 8.3401 1996-06-25 8.3406 1996-06-26 8.3406 1996-06-27 8.3410 1996-06-28 8.3421 1996-07-01 8.3417 1996-07-02 8.3411 1996-07-03 8.3401 1996-07-05 8.3400 1996-07-08 8.3387 1996-07-09 8.3372 1996-07-10 8.3361 1996-07-11 8.3360 1996-07-12 8.3359 1996-07-15 8.3365 1996-07-16 8.3451 1996-07-17 8.3452 1996-07-18 8.3447 1996-07-19 8.3452 1996-07-22 8.3440 1996-07-23 8.3432 1996-07-24 8.3430 1996-07-25 8.3427 1996-07-26 8.3414 1996-07-29 8.3411 1996-07-30 8.3409 1996-07-31 8.3407 1996-08-01 8.3405 1996-08-02 8.3404 1996-08-05 8.3400 1996-08-06 8.3398 1996-08-07 8.3395 1996-08-08 8.3395 1996-08-09 8.3390 1996-08-12 8.3386 1996-08-13 8.3380 1996-08-14 8.3374 1996-08-15 8.3372 1996-08-16 8.3369 1996-08-19 8.3366 1996-08-20 8.3365 1996-08-21 8.3371 1996-08-22 8.3369 1996-08-23 8.3371 1996-08-26 8.3371 1996-08-27 8.3369 1996-08-28 8.3366 1996-08-29 8.3364 1996-08-30 8.3363 1996-09-03 8.3360 1996-09-04 8.3361 1996-09-05 8.3359 1996-09-06 8.3357 1996-09-09 8.3355 1996-09-10 8.3354 1996-09-11 8.3353 1996-09-12 8.3352 1996-09-13 8.3350 1996-09-16 8.3346 1996-09-17 8.3343 1996-09-18 8.3341 1996-09-19 8.3336 1996-09-20 8.3330 1996-09-23 8.3324 1996-09-24 8.3322 1996-09-25 8.3325 1996-09-26 8.3321 1996-09-27 8.3317 1996-09-30 8.3317 1996-10-01 8.3317 1996-10-02 8.3317 1996-10-03 8.3315 1996-10-04 8.3307 1996-10-07 8.3307 1996-10-08 8.3315 1996-10-09 8.3305 1996-10-10 8.3299 1996-10-11 8.3293 1996-10-15 8.3281 1996-10-16 8.3275 1996-10-17 8.3270 1996-10-18 8.3278 1996-10-21 8.3300 1996-10-22 8.3300 1996-10-23 8.3300 1996-10-24 8.3300 1996-10-25 8.3300 1996-10-28 8.3300 1996-10-29 8.3300 1996-10-30 8.3300 1996-10-31 8.3300 1996-11-01 8.3285 1996-11-04 8.3279 1996-11-05 8.3277 1996-11-06 8.3275 1996-11-07 8.3273 1996-11-08 8.3270 1996-11-12 8.3267 1996-11-13 8.3281 1996-11-15 8.3300 1996-11-18 8.3302 1996-11-19 8.3302 1996-11-20 8.3301 1996-11-21 8.3311 1996-11-22 8.3317 1996-11-25 8.3317 1996-11-26 8.3312 1996-11-27 8.3310 1996-11-29 8.3312 1996-12-02 8.3312 1996-12-03 8.3311 1996-12-04 8.3313 1996-12-05 8.3313 1996-12-06 8.3302 1996-12-09 8.3296 1996-12-10 8.3294 1996-12-11 8.3292 1996-12-12 8.3295 1996-12-13 8.3290 1996-12-16 8.3286 1996-12-17 8.3283 1996-12-18 8.3279 1996-12-19 8.3275 1996-12-20 8.3270 1996-12-23 8.3277 1996-12-24 8.3280 1996-12-26 8.3277 1996-12-27 8.3282 1996-12-30 8.3282 1996-12-31 8.3284 1997-01-02 8.3283 1997-01-03 8.3283 1997-01-06 8.3280 1997-01-07 8.3276 1997-01-08 8.3272 1997-01-09 8.3268 1997-01-10 8.3267 1997-01-13 8.3266 1997-01-14 8.3264 1997-01-15 8.3262 1997-01-16 8.3258 1997-01-17 8.3256 1997-01-21 8.3255 1997-01-22 8.3254 1997-01-23 8.3254 1997-01-24 8.3251 1997-01-27 8.3248 1997-01-28 8.3244 1997-01-29 8.3240 1997-01-30 8.3238 1997-01-31 8.3234 1997-02-03 8.3231 1997-02-04 8.3227 1997-02-05 8.3225 1997-02-06 8.3216 1997-02-07 8.3216 1997-02-10 8.3216 1997-02-11 8.3216 1997-02-12 8.3200 1997-02-13 8.3222 1997-02-14 8.3225 1997-02-18 8.3221 1997-02-19 8.3238 1997-02-20 8.3239 1997-02-21 8.3241 1997-02-24 8.3238 1997-02-25 8.3200 1997-02-26 8.3248 1997-02-27 8.3248 1997-02-28 8.3254 1997-03-03 8.3260 1997-03-04 8.3253 1997-03-05 8.3250 1997-03-06 8.3257 1997-03-07 8.3257 1997-03-10 8.3253 1997-03-11 8.3252 1997-03-12 8.3253 1997-03-13 8.3255 1997-03-14 8.3255 1997-03-17 8.3258 1997-03-18 8.3258 1997-03-19 8.3259 1997-03-20 8.3259 1997-03-21 8.3256 1997-03-24 8.3256 1997-03-25 8.3268 1997-03-26 8.3266 1997-03-27 8.3264 1997-03-28 8.3264 1997-03-31 8.3255 1997-04-01 8.3253 1997-04-02 8.3263 1997-04-03 8.3269 1997-04-04 8.3268 1997-04-07 8.3266 1997-04-08 8.3266 1997-04-09 8.3265 1997-04-10 8.3265 1997-04-11 8.3269 1997-04-14 8.3265 1997-04-15 8.3261 1997-04-16 8.3256 1997-04-17 8.3251 1997-04-18 8.3251 1997-04-21 8.3248 1997-04-22 8.3249 1997-04-23 8.3246 1997-04-24 8.3248 1997-04-25 8.3243 1997-04-28 8.3249 1997-04-29 8.3249 1997-04-30 8.3245 1997-05-01 8.3245 1997-05-02 8.3245 1997-05-05 8.3247 1997-05-06 8.3243 1997-05-07 8.3238 1997-05-08 8.3234 1997-05-09 8.3231 1997-05-12 8.3230 1997-05-13 8.3228 1997-05-14 8.3225 1997-05-15 8.3221 1997-05-16 8.3218 1997-05-19 8.3223 1997-05-20 8.3219 1997-05-21 8.3221 1997-05-22 8.3223 1997-05-23 8.3223 1997-05-27 8.3216 1997-05-28 8.3224 1997-05-29 8.3224 1997-05-30 8.3221 1997-06-02 8.3217 1997-06-03 8.3219 1997-06-04 8.3215 1997-06-05 8.3221 1997-06-06 8.3232 1997-06-09 8.3223 1997-06-10 8.3222 1997-06-11 8.3223 1997-06-12 8.3235 1997-06-13 8.3230 1997-06-16 8.3231 1997-06-17 8.3228 1997-06-18 8.3225 1997-06-19 8.3215 1997-06-20 8.3215 1997-06-23 8.3216 1997-06-24 8.3214 1997-06-25 8.3210 1997-06-26 8.3210 1997-06-27 8.3290 1997-06-30 8.3207 1997-07-01 8.3208 1997-07-02 8.3210 1997-07-03 8.3214 1997-07-07 8.3218 1997-07-08 8.3219 1997-07-09 8.3220 1997-07-10 8.3213 1997-07-11 8.3206 1997-07-14 8.3210 1997-07-15 8.3216 1997-07-16 8.3219 1997-07-17 8.3210 1997-07-18 8.3215 1997-07-21 8.3211 1997-07-22 8.3209 1997-07-23 8.3209 1997-07-24 8.3208 1997-07-25 8.3205 1997-07-28 8.3003 1997-07-29 8.2913 1997-07-30 8.2911 1997-07-31 8.2913 1997-08-01 8.3203 1997-08-04 8.3205 1997-08-05 8.3203 1997-08-06 8.3200 1997-08-07 8.3203 1997-08-08 8.3197 1997-08-11 8.3196 1997-08-12 8.3191 1997-08-13 8.3116 1997-08-14 8.3193 1997-08-15 8.3119 1997-08-18 8.3185 1997-08-19 8.3190 1997-08-20 8.3200 1997-08-21 8.3191 1997-08-22 8.3190 1997-08-25 8.3190 1997-08-26 8.3190 1997-08-27 8.3192 1997-08-28 8.3185 1997-08-29 8.3184 1997-09-02 8.3183 1997-09-03 8.3189 1997-09-04 8.3191 1997-09-05 8.3184 1997-09-08 8.3184 1997-09-09 8.3181 1997-09-10 8.3187 1997-09-11 8.3189 1997-09-12 8.3181 1997-09-15 8.3181 1997-09-16 8.3171 1997-09-17 8.3175 1997-09-18 8.3173 1997-09-19 8.3164 1997-09-22 8.3159 1997-09-23 8.3154 1997-09-24 8.3151 1997-09-25 8.3150 1997-09-26 8.3150 1997-09-29 8.3152 1997-09-30 8.3149 1997-10-01 8.3149 1997-10-02 8.3149 1997-10-03 8.3149 1997-10-06 8.3145 1997-10-07 8.3145 1997-10-08 8.3100 1997-10-09 8.3141 1997-10-10 8.3135 1997-10-14 8.3132 1997-10-15 8.3139 1997-10-16 8.3142 1997-10-17 8.3100 1997-10-20 8.3135 1997-10-21 8.3132 1997-10-22 8.3100 1997-10-23 8.3136 1997-10-24 8.3133 1997-10-27 8.3134 1997-10-28 8.3130 1997-10-29 8.3132 1997-10-30 8.3136 1997-10-31 8.3134 1997-11-03 8.3129 1997-11-04 8.3126 1997-11-05 8.3122 1997-11-06 8.3120 1997-11-07 8.3117 1997-11-10 8.3113 1997-11-12 8.3108 1997-11-13 8.3105 1997-11-14 8.3106 1997-11-17 8.3105 1997-11-18 8.3104 1997-11-19 8.3103 1997-11-20 8.3103 1997-11-21 8.3102 1997-11-24 8.3101 1997-11-25 8.3100 1997-11-26 8.3101 1997-11-28 8.3096 1997-12-01 8.3096 1997-12-02 8.3099 1997-12-03 8.3101 1997-12-04 8.3100 1997-12-05 8.3100 1997-12-08 8.3100 1997-12-09 8.3100 1997-12-10 8.3100 1997-12-11 8.3096 1997-12-12 8.3093 1997-12-15 8.3100 1997-12-16 8.3100 1997-12-17 8.3100 1997-12-18 8.3100 1997-12-19 8.3100 1997-12-22 8.3100 1997-12-23 8.3100 1997-12-24 8.3100 1997-12-26 8.3093 1997-12-29 8.3100 1997-12-30 8.3100 1997-12-31 8.3100 1998-01-02 8.3100 1998-01-05 8.3100 1998-01-06 8.3100 1998-01-07 8.3000 1998-01-08 8.3100 1998-01-09 8.3100 1998-01-12 8.3100 1998-01-13 8.3100 1998-01-14 8.3100 1998-01-15 8.3100 1998-01-16 8.3089 1998-01-20 8.3100 1998-01-21 8.3100 1998-01-22 8.3100 1998-01-23 8.3100 1998-01-26 8.3100 1998-01-27 8.3100 1998-01-28 8.3100 1998-01-29 8.3100 1998-01-30 8.3100 1998-02-02 8.2790 1998-02-03 8.3100 1998-02-04 8.3100 1998-02-05 8.3100 1998-02-06 8.3095 1998-02-09 8.2900 1998-02-10 8.3100 1998-02-11 8.3100 1998-02-12 8.3100 1998-02-13 8.3096 1998-02-17 8.3100 1998-02-18 8.3100 1998-02-19 8.3100 1998-02-20 8.3092 1998-02-23 8.3100 1998-02-24 8.3100 1998-02-25 8.3090 1998-02-26 8.3100 1998-02-27 8.3100 1998-03-02 8.3100 1998-03-03 8.3100 1998-03-04 8.3100 1998-03-05 8.3091 1998-03-06 8.3180 1998-03-09 8.3100 1998-03-10 8.3100 1998-03-11 8.3100 1998-03-12 8.3100 1998-03-13 8.3100 1998-03-16 8.2800 1998-03-17 8.3100 1998-03-18 8.3100 1998-03-19 8.3100 1998-03-20 8.3100 1998-03-23 8.3100 1998-03-24 8.3100 1998-03-25 8.3100 1998-03-26 8.3100 1998-03-27 8.3100 1998-03-30 8.3100 1998-03-31 8.2800 1998-04-01 8.3100 1998-04-02 8.3100 1998-04-03 8.2800 1998-04-06 8.3100 1998-04-07 8.3100 1998-04-08 8.3100 1998-04-09 8.3100 1998-04-10 8.3100 1998-04-13 8.3100 1998-04-14 8.3100 1998-04-15 8.3100 1998-04-16 8.3100 1998-04-17 8.3100 1998-04-20 8.3100 1998-04-21 8.3100 1998-04-22 8.3100 1998-04-23 8.3100 1998-04-24 8.2786 1998-04-27 8.2790 1998-04-28 8.3100 1998-04-29 8.3100 1998-04-30 8.3100 1998-05-01 8.2779 1998-05-04 8.3100 1998-05-05 8.3100 1998-05-06 8.3100 1998-05-07 8.3100 1998-05-08 8.3100 1998-05-11 8.3100 1998-05-12 8.3100 1998-05-13 8.3100 1998-05-14 8.3100 1998-05-15 8.3100 1998-05-18 8.3100 1998-05-19 8.3100 1998-05-20 8.3100 1998-05-21 8.3100 1998-05-22 8.3100 1998-05-26 8.3100 1998-05-27 8.3100 1998-05-28 8.3100 1998-05-29 8.3100 1998-06-01 8.3100 1998-06-02 8.3100 1998-06-03 8.3100 1998-06-04 8.3100 1998-06-05 8.3100 1998-06-08 8.3100 1998-06-09 8.3100 1998-06-10 8.3100 1998-06-11 8.3100 1998-06-12 8.3100 1998-06-15 8.3100 1998-06-16 8.3100 1998-06-17 8.3100 1998-06-18 8.3100 1998-06-19 8.3100 1998-06-22 8.3100 1998-06-23 8.3100 1998-06-24 8.3100 1998-06-25 8.3100 1998-06-26 8.3100 1998-06-29 8.3100 1998-06-30 8.3100 1998-07-01 8.3100 1998-07-02 8.3100 1998-07-03 8.3100 1998-07-06 8.3100 1998-07-07 8.3100 1998-07-08 8.3100 1998-07-09 8.3100 1998-07-10 8.3100 1998-07-13 8.3100 1998-07-14 8.3100 1998-07-15 8.3100 1998-07-16 8.3100 1998-07-17 8.3100 1998-07-20 8.3100 1998-07-21 8.3100 1998-07-22 8.3100 1998-07-23 8.3100 1998-07-24 8.3100 1998-07-27 8.3100 1998-07-28 8.3100 1998-07-29 8.3100 1998-07-30 8.3100 1998-07-31 8.3100 1998-08-03 8.3100 1998-08-04 8.3100 1998-08-05 8.3100 1998-08-06 8.3100 1998-08-07 8.3100 1998-08-10 8.3100 1998-08-11 8.3100 1998-08-12 8.3100 1998-08-13 8.3100 1998-08-14 8.3100 1998-08-17 8.3100 1998-08-18 8.3100 1998-08-19 8.3100 1998-08-20 8.3100 1998-08-21 8.3100 1998-08-24 8.3100 1998-08-25 8.3100 1998-08-26 8.3100 1998-08-27 8.3100 1998-08-28 8.3100 1998-08-31 8.3100 1998-09-01 8.3100 1998-09-02 8.3100 1998-09-03 8.3100 1998-09-04 8.3100 1998-09-08 8.3100 1998-09-09 8.3100 1998-09-10 8.3100 1998-09-11 8.3100 1998-09-14 8.3100 1998-09-15 8.3100 1998-09-16 8.3100 1998-09-17 8.3100 1998-09-18 8.3100 1998-09-21 8.3100 1998-09-22 8.3100 1998-09-23 8.3100 1998-09-24 8.3100 1998-09-25 8.3100 1998-09-28 8.2783 1998-09-29 8.2782 1998-09-30 8.2780 1998-10-01 8.2780 1998-10-02 8.2780 1998-10-05 8.2780 1998-10-06 8.2779 1998-10-07 8.2778 1998-10-08 8.2777 1998-10-09 8.2777 1998-10-13 8.2776 1998-10-14 8.2777 1998-10-15 8.2778 1998-10-16 8.2776 1998-10-19 8.2778 1998-10-20 8.2779 1998-10-21 8.2778 1998-10-22 8.2782 1998-10-23 8.2778 1998-10-26 8.2777 1998-10-27 8.2776 1998-10-28 8.2778 1998-10-29 8.2776 1998-10-30 8.2778 1998-11-02 8.2777 1998-11-03 8.2780 1998-11-04 8.2778 1998-11-05 8.2777 1998-11-06 8.2779 1998-11-09 8.2777 1998-11-10 8.2776 1998-11-12 8.2775 1998-11-13 8.2780 1998-11-16 8.2778 1998-11-17 8.2778 1998-11-18 8.2779 1998-11-19 8.2779 1998-11-20 8.2777 1998-11-23 8.2777 1998-11-24 8.2778 1998-11-25 8.2777 1998-11-27 8.2782 1998-11-30 8.2782 1998-12-01 8.2782 1998-12-02 8.2780 1998-12-03 8.2779 1998-12-04 8.2777 1998-12-07 8.2775 1998-12-08 8.2775 1998-12-09 8.2775 1998-12-10 8.2774 1998-12-11 8.2774 1998-12-14 8.2777 1998-12-15 8.2778 1998-12-16 8.2778 1998-12-17 8.2777 1998-12-18 8.2777 1998-12-21 8.2779 1998-12-22 8.2782 1998-12-23 8.2781 1998-12-24 8.2785 1998-12-28 8.2782 1998-12-29 8.2786 1998-12-30 8.2787 1998-12-31 8.2789 1999-01-04 8.2793 1999-01-05 8.2795 1999-01-06 8.2795 1999-01-07 8.2798 1999-01-08 8.2796 1999-01-11 8.2797 1999-01-12 8.2795 1999-01-13 8.2794 1999-01-14 8.2790 1999-01-15 8.2790 1999-01-19 8.2787 1999-01-20 8.2791 1999-01-21 8.2789 1999-01-22 8.2787 1999-01-25 8.2784 1999-01-26 8.2780 1999-01-27 8.2778 1999-01-28 8.2778 1999-01-29 8.2778 1999-02-01 8.2775 1999-02-02 8.2775 1999-02-03 8.2776 1999-02-04 8.2776 1999-02-05 8.2776 1999-02-08 8.2776 1999-02-09 8.2776 1999-02-10 8.2776 1999-02-11 8.2776 1999-02-12 8.2776 1999-02-16 8.2787 1999-02-17 8.2787 1999-02-18 8.2787 1999-02-19 8.2787 1999-02-22 8.2787 1999-02-23 8.2787 1999-02-24 8.2787 1999-02-25 8.2789 1999-02-26 8.2790 1999-03-01 8.2792 1999-03-02 8.2789 1999-03-03 8.2789 1999-03-04 8.2783 1999-03-05 8.2784 1999-03-08 8.2786 1999-03-09 8.2791 1999-03-10 8.2788 1999-03-11 8.2789 1999-03-12 8.2789 1999-03-15 8.2789 1999-03-16 8.2789 1999-03-17 8.2788 1999-03-18 8.2788 1999-03-19 8.2793 1999-03-22 8.2792 1999-03-23 8.2795 1999-03-24 8.2796 1999-03-25 8.2798 1999-03-26 8.2800 1999-03-29 8.2797 1999-03-30 8.2800 1999-03-31 8.2800 1999-04-01 8.2796 1999-04-02 8.2794 1999-04-05 8.2795 1999-04-06 8.2797 1999-04-07 8.2797 1999-04-08 8.2799 1999-04-09 8.2797 1999-04-12 8.2797 1999-04-13 8.2797 1999-04-14 8.2794 1999-04-15 8.2789 1999-04-16 8.2787 1999-04-19 8.2787 1999-04-20 8.2783 1999-04-21 8.2783 1999-04-22 8.2783 1999-04-23 8.2784 1999-04-26 8.2793 1999-04-27 8.2794 1999-04-28 8.2791 1999-04-29 8.2794 1999-04-30 8.2790 1999-05-03 8.2790 1999-05-04 8.2789 1999-05-05 8.2789 1999-05-06 8.2786 1999-05-07 8.2783 1999-05-10 8.2787 1999-05-11 8.2782 1999-05-12 8.2783 1999-05-13 8.2778 1999-05-14 8.2784 1999-05-17 8.2785 1999-05-18 8.2790 1999-05-19 8.2783 1999-05-20 8.2780 1999-05-21 8.2780 1999-05-24 8.2785 1999-05-25 8.2789 1999-05-26 8.2790 1999-05-27 8.2788 1999-05-28 8.2786 1999-06-01 8.2781 1999-06-02 8.2787 1999-06-03 8.2784 1999-06-04 8.2781 1999-06-07 8.2781 1999-06-08 8.2779 1999-06-09 8.2778 1999-06-10 8.2777 1999-06-11 8.2777 1999-06-14 8.2776 1999-06-15 8.2781 1999-06-16 8.2776 1999-06-17 8.2775 1999-06-18 8.2774 1999-06-21 8.2778 1999-06-22 8.2781 1999-06-23 8.2784 1999-06-24 8.2779 1999-06-25 8.2775 1999-06-28 8.2780 1999-06-29 8.2786 1999-06-30 8.2787 1999-07-01 8.2786 1999-07-02 8.2785 1999-07-06 8.2782 1999-07-07 8.2783 1999-07-08 8.2781 1999-07-09 8.2777 1999-07-12 8.2776 1999-07-13 8.2775 1999-07-14 8.2778 1999-07-15 8.2775 1999-07-16 8.2773 1999-07-19 8.2773 1999-07-20 8.2777 1999-07-21 8.2773 1999-07-22 8.2773 1999-07-23 8.2772 1999-07-26 8.2770 1999-07-27 8.2770 1999-07-28 8.2770 1999-07-29 8.2773 1999-07-30 8.2774 1999-08-02 8.2770 1999-08-03 8.2773 1999-08-04 8.2774 1999-08-05 8.2774 1999-08-06 8.2773 1999-08-09 8.2774 1999-08-10 8.2772 1999-08-11 8.2772 1999-08-12 8.2771 1999-08-13 8.2770 1999-08-16 8.2774 1999-08-17 8.2770 1999-08-18 8.2772 1999-08-19 8.2774 1999-08-20 8.2774 1999-08-23 8.2772 1999-08-24 8.2775 1999-08-25 8.2773 1999-08-26 8.2773 1999-08-27 8.2773 1999-08-30 8.2771 1999-08-31 8.2770 1999-09-01 8.2771 1999-09-02 8.2773 1999-09-03 8.2775 1999-09-07 8.2776 1999-09-08 8.2776 1999-09-09 8.2774 1999-09-10 8.2774 1999-09-13 8.2772 1999-09-14 8.2775 1999-09-15 8.2773 1999-09-16 8.2771 1999-09-17 8.2773 1999-09-20 8.2775 1999-09-21 8.2775 1999-09-22 8.2777 1999-09-23 8.2776 1999-09-24 8.2775 1999-09-27 8.2775 1999-09-28 8.2775 1999-09-29 8.2775 1999-09-30 8.2778 1999-10-01 8.2778 1999-10-04 8.2778 1999-10-05 8.2770 1999-10-06 8.2778 1999-10-07 8.2778 1999-10-08 8.2780 1999-10-12 8.2772 1999-10-13 8.2777 1999-10-14 8.2774 1999-10-15 8.2775 1999-10-18 8.2774 1999-10-19 8.2773 1999-10-20 8.2774 1999-10-21 8.2772 1999-10-22 8.2773 1999-10-25 8.2770 1999-10-26 8.2773 1999-10-27 8.2775 1999-10-28 8.2776 1999-10-29 8.2778 1999-11-01 8.2779 1999-11-02 8.2781 1999-11-03 8.2781 1999-11-04 8.2780 1999-11-05 8.2779 1999-11-08 8.2779 1999-11-09 8.2780 1999-11-10 8.2781 1999-11-12 8.2780 1999-11-15 8.2781 1999-11-16 8.2781 1999-11-17 8.2781 1999-11-18 8.2784 1999-11-19 8.2785 1999-11-22 8.2785 1999-11-23 8.2784 1999-11-24 8.2785 1999-11-26 8.2785 1999-11-29 8.2785 1999-11-30 8.2789 1999-12-01 8.2789 1999-12-02 8.2788 1999-12-03 8.2787 1999-12-06 8.2790 1999-12-07 8.2790 1999-12-08 8.2795 1999-12-09 8.2795 1999-12-10 8.2795 1999-12-13 8.2795 1999-12-14 8.2794 1999-12-15 8.2794 1999-12-16 8.2794 1999-12-17 8.2794 1999-12-20 8.2794 1999-12-21 8.2796 1999-12-22 8.2796 1999-12-23 8.2795 1999-12-24 8.2794 1999-12-27 8.2796 1999-12-28 8.2797 1999-12-29 8.2793 1999-12-30 8.2795 1999-12-31 8.2795 2000-01-03 8.2798 2000-01-04 8.2799 2000-01-05 8.2798 2000-01-06 8.2797 2000-01-07 8.2794 2000-01-10 8.2794 2000-01-11 8.2795 2000-01-12 8.2796 2000-01-13 8.2798 2000-01-14 8.2797 2000-01-18 8.2793 2000-01-19 8.2797 2000-01-20 8.2794 2000-01-21 8.2795 2000-01-24 8.2789 2000-01-25 8.2786 2000-01-26 8.2782 2000-01-27 8.2783 2000-01-28 8.2781 2000-01-31 8.2777 2000-02-01 8.2774 2000-02-02 8.2773 2000-02-03 8.2781 2000-02-04 8.2788 2000-02-07 8.2788 2000-02-08 8.2788 2000-02-09 8.2788 2000-02-10 8.2788 2000-02-11 8.2788 2000-02-14 8.2779 2000-02-15 8.2777 2000-02-16 8.2777 2000-02-17 8.2772 2000-02-18 8.2772 2000-02-22 8.2773 2000-02-23 8.2780 2000-02-24 8.2780 2000-02-25 8.2786 2000-02-28 8.2786 2000-02-29 8.2786 2000-03-01 8.2786 2000-03-02 8.2787 2000-03-03 8.2789 2000-03-06 8.2785 2000-03-07 8.2784 2000-03-08 8.2786 2000-03-09 8.2787 2000-03-10 8.2785 2000-03-13 8.2781 2000-03-14 8.2780 2000-03-15 8.2778 2000-03-16 8.2777 2000-03-17 8.2785 2000-03-20 8.2783 2000-03-21 8.2783 2000-03-22 8.2783 2000-03-23 8.2787 2000-03-24 8.2789 2000-03-27 8.2792 2000-03-28 8.2795 2000-03-29 8.2789 2000-03-30 8.2788 2000-03-31 8.2787 2000-04-03 8.2786 2000-04-04 8.2791 2000-04-05 8.2795 2000-04-06 8.2795 2000-04-07 8.2795 2000-04-10 8.2798 2000-04-11 8.2791 2000-04-12 8.2796 2000-04-13 8.2794 2000-04-14 8.2794 2000-04-17 8.2794 2000-04-18 8.2790 2000-04-19 8.2793 2000-04-20 8.2791 2000-04-21 8.2785 2000-04-24 8.2786 2000-04-25 8.2791 2000-04-26 8.2795 2000-04-27 8.2798 2000-04-28 8.2799 2000-05-01 8.2799 2000-05-02 8.2799 2000-05-03 8.2799 2000-05-04 8.2799 2000-05-05 8.2799 2000-05-08 8.2798 2000-05-09 8.2790 2000-05-10 8.2785 2000-05-11 8.2782 2000-05-12 8.2778 2000-05-15 8.2777 2000-05-16 8.2772 2000-05-17 8.2768 2000-05-18 8.2773 2000-05-19 8.2768 2000-05-22 8.2770 2000-05-23 8.2768 2000-05-24 8.2769 2000-05-25 8.2773 2000-05-26 8.2771 2000-05-30 8.2772 2000-05-31 8.2773 2000-06-01 8.2771 2000-06-02 8.2771 2000-06-05 8.2770 2000-06-06 8.2773 2000-06-07 8.2773 2000-06-08 8.2775 2000-06-09 8.2772 2000-06-12 8.2771 2000-06-13 8.2770 2000-06-14 8.2768 2000-06-15 8.2768 2000-06-16 8.2768 2000-06-19 8.2768 2000-06-20 8.2772 2000-06-21 8.2772 2000-06-22 8.2771 2000-06-23 8.2769 2000-06-26 8.2773 2000-06-27 8.2774 2000-06-28 8.2775 2000-06-29 8.2780 2000-06-30 8.2782 2000-07-03 8.2786 2000-07-05 8.2787 2000-07-06 8.2791 2000-07-07 8.2793 2000-07-10 8.2795 2000-07-11 8.2794 2000-07-12 8.2795 2000-07-13 8.2791 2000-07-14 8.2796 2000-07-17 8.2791 2000-07-18 8.2796 2000-07-19 8.2796 2000-07-20 8.2796 2000-07-21 8.2795 2000-07-24 8.2798 2000-07-25 8.2797 2000-07-26 8.2796 2000-07-27 8.2793 2000-07-28 8.2794 2000-07-31 8.2792 2000-08-01 8.2788 2000-08-02 8.2791 2000-08-03 8.2796 2000-08-04 8.2798 2000-08-07 8.2799 2000-08-08 8.2799 2000-08-09 8.2798 2000-08-10 8.2799 2000-08-11 8.2796 2000-08-14 8.2795 2000-08-15 8.2788 2000-08-16 8.2797 2000-08-17 8.2799 2000-08-18 8.2797 2000-08-21 8.2799 2000-08-22 8.2799 2000-08-23 8.2793 2000-08-24 8.2799 2000-08-25 8.2799 2000-08-28 8.2799 2000-08-29 8.2799 2000-08-30 8.2788 2000-08-31 8.2786 2000-09-01 8.2787 2000-09-05 8.2790 2000-09-06 8.2794 2000-09-07 8.2790 2000-09-08 8.2794 2000-09-11 8.2786 2000-09-12 8.2787 2000-09-13 8.2770 2000-09-14 8.2773 2000-09-15 8.2771 2000-09-18 8.2772 2000-09-19 8.2779 2000-09-20 8.2775 2000-09-21 8.2778 2000-09-22 8.2787 2000-09-25 8.2793 2000-09-26 8.2791 2000-09-27 8.2795 2000-09-28 8.2799 2000-09-29 8.2798 2000-10-02 8.2790 2000-10-03 8.2790 2000-10-04 8.2790 2000-10-05 8.2790 2000-10-06 8.2790 2000-10-10 8.2789 2000-10-11 8.2786 2000-10-12 8.2786 2000-10-13 8.2784 2000-10-16 8.2781 2000-10-17 8.2784 2000-10-18 8.2781 2000-10-19 8.2780 2000-10-20 8.2778 2000-10-23 8.2784 2000-10-24 8.2784 2000-10-25 8.2782 2000-10-26 8.2785 2000-10-27 8.2788 2000-10-30 8.2780 2000-10-31 8.2775 2000-11-01 8.2773 2000-11-02 8.2770 2000-11-03 8.2768 2000-11-06 8.2771 2000-11-07 8.2769 2000-11-08 8.2772 2000-11-09 8.2768 2000-11-10 8.2772 2000-11-13 8.2768 2000-11-14 8.2773 2000-11-15 8.2768 2000-11-16 8.2773 2000-11-17 8.2769 2000-11-20 8.2779 2000-11-21 8.2786 2000-11-22 8.2782 2000-11-24 8.2779 2000-11-27 8.2780 2000-11-28 8.2777 2000-11-29 8.2774 2000-11-30 8.2777 2000-12-01 8.2775 2000-12-04 8.2771 2000-12-05 8.2770 2000-12-06 8.2770 2000-12-07 8.2770 2000-12-08 8.2769 2000-12-11 8.2773 2000-12-12 8.2771 2000-12-13 8.2770 2000-12-14 8.2768 2000-12-15 8.2768 2000-12-18 8.2774 2000-12-19 8.2772 2000-12-20 8.2769 2000-12-21 8.2768 2000-12-22 8.2777 2000-12-26 8.2769 2000-12-27 8.2770 2000-12-28 8.2781 2000-12-29 8.2774 2001-01-02 8.2779 2001-01-03 8.2773 2001-01-04 8.2781 2001-01-05 8.2775 2001-01-08 8.2778 2001-01-09 8.2771 2001-01-10 8.2769 2001-01-11 8.2767 2001-01-12 8.2768 2001-01-16 8.2766 2001-01-17 8.2764 2001-01-18 8.2764 2001-01-19 8.2764 2001-01-22 8.2782 2001-01-23 8.2786 2001-01-24 8.2786 2001-01-25 8.2786 2001-01-26 8.2786 2001-01-29 8.2786 2001-01-30 8.2786 2001-01-31 8.2781 2001-02-01 8.2772 2001-02-02 8.2774 2001-02-05 8.2770 2001-02-06 8.2766 2001-02-07 8.2765 2001-02-08 8.2763 2001-02-09 8.2764 2001-02-12 8.2774 2001-02-13 8.2765 2001-02-14 8.2764 2001-02-15 8.2772 2001-02-16 8.2770 2001-02-20 8.2767 2001-02-21 8.2772 2001-02-22 8.2769 2001-02-23 8.2774 2001-02-26 8.2776 2001-02-27 8.2781 2001-02-28 8.2783 2001-03-01 8.2778 2001-03-02 8.2782 2001-03-05 8.2777 2001-03-06 8.2778 2001-03-07 8.2773 2001-03-08 8.2770 2001-03-09 8.2774 2001-03-12 8.2784 2001-03-13 8.2783 2001-03-14 8.2778 2001-03-15 8.2776 2001-03-16 8.2771 2001-03-19 8.2772 2001-03-20 8.2772 2001-03-21 8.2771 2001-03-22 8.2768 2001-03-23 8.2773 2001-03-26 8.2771 2001-03-27 8.2773 2001-03-28 8.2777 2001-03-29 8.2779 2001-03-30 8.2777 2001-04-02 8.2776 2001-04-03 8.2772 2001-04-04 8.2771 2001-04-05 8.2768 2001-04-06 8.2767 2001-04-09 8.2770 2001-04-10 8.2769 2001-04-11 8.2769 2001-04-12 8.2772 2001-04-13 8.2769 2001-04-16 8.2769 2001-04-17 8.2775 2001-04-18 8.2775 2001-04-19 8.2773 2001-04-20 8.2775 2001-04-23 8.2770 2001-04-24 8.2769 2001-04-25 8.2767 2001-04-26 8.2769 2001-04-27 8.2773 2001-04-30 8.2774 2001-05-01 8.2774 2001-05-02 8.2774 2001-05-03 8.2774 2001-05-04 8.2774 2001-05-07 8.2774 2001-05-08 8.2785 2001-05-09 8.2775 2001-05-10 8.2771 2001-05-11 8.2771 2001-05-14 8.2771 2001-05-15 8.2709 2001-05-16 8.2769 2001-05-17 8.2767 2001-05-18 8.2768 2001-05-21 8.2778 2001-05-22 8.2774 2001-05-23 8.2771 2001-05-24 8.2770 2001-05-25 8.2771 2001-05-29 8.2768 2001-05-30 8.2777 2001-05-31 8.2770 2001-06-01 8.2777 2001-06-04 8.2770 2001-06-05 8.2769 2001-06-06 8.2772 2001-06-07 8.2767 2001-06-08 8.2767 2001-06-11 8.2767 2001-06-12 8.2771 2001-06-13 8.2779 2001-06-14 8.2773 2001-06-15 8.2770 2001-06-18 8.2770 2001-06-19 8.2779 2001-06-20 8.2770 2001-06-21 8.2769 2001-06-22 8.2767 2001-06-25 8.2768 2001-06-26 8.2768 2001-06-27 8.2768 2001-06-28 8.2770 2001-06-29 8.2767 2001-07-02 8.2770 2001-07-03 8.2767 2001-07-05 8.2767 2001-07-06 8.2768 2001-07-09 8.2767 2001-07-10 8.2770 2001-07-11 8.2769 2001-07-12 8.2769 2001-07-13 8.2767 2001-07-16 8.2767 2001-07-17 8.2769 2001-07-18 8.2770 2001-07-19 8.2768 2001-07-20 8.2768 2001-07-23 8.2770 2001-07-24 8.2773 2001-07-25 8.2770 2001-07-26 8.2771 2001-07-27 8.2770 2001-07-30 8.2767 2001-07-31 8.2770 2001-08-01 8.2769 2001-08-02 8.2768 2001-08-03 8.2768 2001-08-06 8.2770 2001-08-07 8.2772 2001-08-08 8.2773 2001-08-09 8.2773 2001-08-10 8.2768 2001-08-13 8.2771 2001-08-14 8.2773 2001-08-15 8.2771 2001-08-16 8.2770 2001-08-17 8.2768 2001-08-20 8.2768 2001-08-21 8.2768 2001-08-22 8.2769 2001-08-23 8.2768 2001-08-24 8.2773 2001-08-27 8.2770 2001-08-28 8.2768 2001-08-29 8.2769 2001-08-30 8.2767 2001-08-31 8.2769 2001-09-04 8.2768 2001-09-05 8.2770 2001-09-06 8.2768 2001-09-07 8.2767 2001-09-10 8.2767 2001-09-17 8.2767 2001-09-18 8.2768 2001-09-19 8.2766 2001-09-20 8.2766 2001-09-21 8.2767 2001-09-24 8.2770 2001-09-25 8.2772 2001-09-26 8.2769 2001-09-27 8.2769 2001-09-28 8.2768 2001-10-01 8.2768 2001-10-02 8.2768 2001-10-03 8.2768 2001-10-04 8.2768 2001-10-05 8.2768 2001-10-09 8.2769 2001-10-10 8.2768 2001-10-11 8.2766 2001-10-12 8.2765 2001-10-15 8.2766 2001-10-16 8.2767 2001-10-17 8.2769 2001-10-18 8.2770 2001-10-19 8.2768 2001-10-22 8.2770 2001-10-23 8.2768 2001-10-24 8.2767 2001-10-25 8.2769 2001-10-26 8.2770 2001-10-29 8.2770 2001-10-30 8.2768 2001-10-31 8.2768 2001-11-01 8.2769 2001-11-02 8.2769 2001-11-05 8.2768 2001-11-06 8.2767 2001-11-07 8.2766 2001-11-08 8.2766 2001-11-09 8.2766 2001-11-13 8.2765 2001-11-14 8.2767 2001-11-15 8.2770 2001-11-16 8.2771 2001-11-19 8.2770 2001-11-20 8.2769 2001-11-21 8.2769 2001-11-23 8.2769 2001-11-26 8.2770 2001-11-27 8.2770 2001-11-28 8.2772 2001-11-29 8.2774 2001-11-30 8.2772 2001-12-03 8.2770 2001-12-04 8.2771 2001-12-05 8.2772 2001-12-06 8.2773 2001-12-07 8.2772 2001-12-10 8.2770 2001-12-11 8.2768 2001-12-12 8.2768 2001-12-13 8.2767 2001-12-14 8.2768 2001-12-17 8.2769 2001-12-18 8.2768 2001-12-19 8.2767 2001-12-20 8.2766 2001-12-21 8.2767 2001-12-24 8.2766 2001-12-26 8.2766 2001-12-27 8.2767 2001-12-28 8.2770 2001-12-31 8.2766 2002-01-02 8.2766 2002-01-03 8.2766 2002-01-04 8.2768 2002-01-07 8.2767 2002-01-08 8.2766 2002-01-09 8.2767 2002-01-10 8.2766 2002-01-11 8.2768 2002-01-14 8.2767 2002-01-15 8.2768 2002-01-16 8.2767 2002-01-17 8.2768 2002-01-18 8.2767 2002-01-22 8.2767 2002-01-23 8.2765 2002-01-24 8.2767 2002-01-25 8.2765 2002-01-28 8.2767 2002-01-29 8.2766 2002-01-30 8.2765 2002-01-31 8.2765 2002-02-01 8.2766 2002-02-04 8.2766 2002-02-05 8.2765 2002-02-06 8.2767 2002-02-07 8.2766 2002-02-08 8.2767 2002-02-11 8.2768 2002-02-12 8.2768 2002-02-13 8.2768 2002-02-14 8.2768 2002-02-15 8.2768 2002-02-19 8.2770 2002-02-20 8.2768 2002-02-21 8.2766 2002-02-22 8.2765 2002-02-25 8.2765 2002-02-26 8.2767 2002-02-27 8.2765 2002-02-28 8.2765 2002-03-01 8.2766 2002-03-04 8.2767 2002-03-05 8.2770 2002-03-06 8.2766 2002-03-07 8.2771 2002-03-08 8.2771 2002-03-11 8.2769 2002-03-12 8.2767 2002-03-13 8.2771 2002-03-14 8.2774 2002-03-15 8.2780 2002-03-18 8.2773 2002-03-19 8.2775 2002-03-20 8.2774 2002-03-21 8.2772 2002-03-22 8.2770 2002-03-25 8.2769 2002-03-26 8.2771 2002-03-27 8.2772 2002-03-28 8.2774 2002-03-29 8.2774 2002-04-01 8.2780 2002-04-02 8.2772 2002-04-03 8.2773 2002-04-04 8.2771 2002-04-05 8.2770 2002-04-08 8.2770 2002-04-09 8.2769 2002-04-10 8.2771 2002-04-11 8.2772 2002-04-12 8.2772 2002-04-15 8.2771 2002-04-16 8.2772 2002-04-17 8.2772 2002-04-18 8.2772 2002-04-19 8.2775 2002-04-22 8.2772 2002-04-23 8.2773 2002-04-24 8.2774 2002-04-25 8.2774 2002-04-26 8.2773 2002-04-29 8.2770 2002-04-30 8.2773 2002-05-01 8.2773 2002-05-02 8.2773 2002-05-03 8.2773 2002-05-06 8.2774 2002-05-07 8.2774 2002-05-08 8.2775 2002-05-09 8.2772 2002-05-10 8.2771 2002-05-13 8.2769 2002-05-14 8.2770 2002-05-15 8.2769 2002-05-16 8.2768 2002-05-17 8.2769 2002-05-20 8.2769 2002-05-21 8.2769 2002-05-22 8.2770 2002-05-23 8.2770 2002-05-24 8.2771 2002-05-28 8.2766 2002-05-29 8.2766 2002-05-30 8.2766 2002-05-31 8.2765 2002-06-03 8.2767 2002-06-04 8.2768 2002-06-05 8.2769 2002-06-06 8.2770 2002-06-07 8.2770 2002-06-10 8.2770 2002-06-11 8.2768 2002-06-12 8.2769 2002-06-13 8.2769 2002-06-14 8.2700 2002-06-17 8.2773 2002-06-18 8.2775 2002-06-19 8.2774 2002-06-20 8.2772 2002-06-21 8.2771 2002-06-24 8.2770 2002-06-25 8.2771 2002-06-26 8.2772 2002-06-27 8.2771 2002-06-28 8.2771 2002-07-01 8.2770 2002-07-02 8.2769 2002-07-03 8.2768 2002-07-05 8.2766 2002-07-08 8.2767 2002-07-09 8.2766 2002-07-10 8.2767 2002-07-11 8.2768 2002-07-12 8.2767 2002-07-15 8.2768 2002-07-16 8.2769 2002-07-17 8.2769 2002-07-18 8.2768 2002-07-19 8.2769 2002-07-22 8.2770 2002-07-23 8.2771 2002-07-24 8.2769 2002-07-25 8.2770 2002-07-26 8.2768 2002-07-29 8.2767 2002-07-30 8.2766 2002-07-31 8.2767 2002-08-01 8.2766 2002-08-02 8.2768 2002-08-05 8.2767 2002-08-06 8.2768 2002-08-07 8.2769 2002-08-08 8.2767 2002-08-09 8.2766 2002-08-12 8.2768 2002-08-13 8.2767 2002-08-14 8.2766 2002-08-15 8.2768 2002-08-16 8.2768 2002-08-19 8.2767 2002-08-20 8.2768 2002-08-21 8.2766 2002-08-22 8.2766 2002-08-23 8.2767 2002-08-26 8.2766 2002-08-27 8.2767 2002-08-28 8.2768 2002-08-29 8.2767 2002-08-30 8.2768 2002-09-03 8.2770 2002-09-04 8.2771 2002-09-05 8.2772 2002-09-06 8.2770 2002-09-09 8.2770 2002-09-10 8.2770 2002-09-11 8.2770 2002-09-12 8.2768 2002-09-13 8.2768 2002-09-16 8.2768 2002-09-17 8.2769 2002-09-18 8.2770 2002-09-19 8.2770 2002-09-20 8.2769 2002-09-23 8.2771 2002-09-24 8.2771 2002-09-25 8.2769 2002-09-26 8.2772 2002-09-27 8.2773 2002-09-30 8.2774 2002-10-01 8.2774 2002-10-02 8.2774 2002-10-03 8.2774 2002-10-04 8.2774 2002-10-07 8.2774 2002-10-08 8.2774 2002-10-09 8.2772 2002-10-10 8.2771 2002-10-11 8.2770 2002-10-15 8.2768 2002-10-16 8.2768 2002-10-17 8.2768 2002-10-18 8.2768 2002-10-21 8.2769 2002-10-22 8.2771 2002-10-23 8.2770 2002-10-24 8.2771 2002-10-25 8.2773 2002-10-28 8.2774 2002-10-29 8.2773 2002-10-30 8.2772 2002-10-31 8.2771 2002-11-01 8.2772 2002-11-04 8.2774 2002-11-05 8.2771 2002-11-06 8.2771 2002-11-07 8.2771 2002-11-08 8.2771 2002-11-12 8.2771 2002-11-13 8.2771 2002-11-14 8.2771 2002-11-15 8.2771 2002-11-18 8.2771 2002-11-19 8.2771 2002-11-20 8.2771 2002-11-21 8.2771 2002-11-22 8.2774 2002-11-25 8.2774 2002-11-26 8.2771 2002-11-27 8.2772 2002-11-29 8.2773 2002-12-02 8.2773 2002-12-03 8.2772 2002-12-04 8.2773 2002-12-05 8.2771 2002-12-06 8.2773 2002-12-09 8.2776 2002-12-10 8.2771 2002-12-11 8.2773 2002-12-12 8.2773 2002-12-13 8.2771 2002-12-16 8.2773 2002-12-17 8.2776 2002-12-18 8.2774 2002-12-19 8.2800 2002-12-20 8.2800 2002-12-23 8.2775 2002-12-24 8.2776 2002-12-26 8.2773 2002-12-27 8.2773 2002-12-30 8.2773 2002-12-31 8.2800 2003-01-02 8.2800 2003-01-03 8.2768 2003-01-06 8.2800 2003-01-07 8.2767 2003-01-08 8.2766 2003-01-09 8.2766 2003-01-10 8.2767 2003-01-13 8.2768 2003-01-14 8.2800 2003-01-15 8.2770 2003-01-16 8.2771 2003-01-17 8.2771 2003-01-21 8.2771 2003-01-22 8.2771 2003-01-23 8.2771 2003-01-24 8.2768 2003-01-27 8.2768 2003-01-28 8.2767 2003-01-29 8.2768 2003-01-30 8.2800 2003-01-31 8.2768 2003-02-03 8.2768 2003-02-04 8.2800 2003-02-05 8.2800 2003-02-06 8.2800 2003-02-07 8.2800 2003-02-10 8.2773 2003-02-11 8.2775 2003-02-12 8.2778 2003-02-13 8.2773 2003-02-14 8.2773 2003-02-18 8.2772 2003-02-19 8.2775 2003-02-20 8.2776 2003-02-21 8.2776 2003-02-24 8.2777 2003-02-25 8.2778 2003-02-26 8.2774 2003-02-27 8.2775 2003-02-28 8.2775 2003-03-03 8.2775 2003-03-04 8.2774 2003-03-05 8.2775 2003-03-06 8.2776 2003-03-07 8.2774 2003-03-10 8.2772 2003-03-11 8.2770 2003-03-12 8.2771 2003-03-13 8.2771 2003-03-14 8.2772 2003-03-18 8.2772 2003-03-19 8.2773 2003-03-20 8.2773 2003-03-21 8.2773 2003-03-24 8.2774 2003-03-25 8.2771 2003-03-26 8.2775 2003-03-27 8.2772 2003-03-28 8.2771 2003-03-31 8.2774 2003-04-01 8.2773 2003-04-02 8.2770 2003-04-03 8.2771 2003-04-04 8.2771 2003-04-07 8.2772 2003-04-08 8.2773 2003-04-09 8.2774 2003-04-10 8.2773 2003-04-11 8.2772 2003-04-14 8.2774 2003-04-15 8.2773 2003-04-16 8.2773 2003-04-17 8.2771 2003-04-18 8.2770 2003-04-21 8.2769 2003-04-22 8.2770 2003-04-23 8.2772 2003-04-24 8.2772 2003-04-25 8.2770 2003-04-28 8.2770 2003-04-29 8.2770 2003-04-30 8.2771 2003-05-01 8.2771 2003-05-02 8.2771 2003-05-05 8.2771 2003-05-06 8.2770 2003-05-07 8.2769 2003-05-08 8.2768 2003-05-09 8.2768 2003-05-12 8.2770 2003-05-13 8.2770 2003-05-14 8.2769 2003-05-15 8.2768 2003-05-16 8.2770 2003-05-19 8.2768 2003-05-20 8.2768 2003-05-21 8.2769 2003-05-22 8.2768 2003-05-23 8.2769 2003-05-27 8.2768 2003-05-29 8.2770 2003-05-30 8.2768 2003-06-02 8.2768 2003-06-03 8.2769 2003-06-04 8.2770 2003-06-05 8.2770 2003-06-06 8.2770 2003-06-09 8.2773 2003-06-10 8.2768 2003-06-11 8.2770 2003-06-12 8.2772 2003-06-13 8.2768 2003-06-16 8.2769 2003-06-17 8.2768 2003-06-18 8.2768 2003-06-19 8.2770 2003-06-20 8.2772 2003-06-23 8.2773 2003-06-24 8.2774 2003-06-25 8.2775 2003-06-26 8.2775 2003-06-27 8.2774 2003-06-30 8.2776 2003-07-01 8.2775 2003-07-03 8.2776 2003-07-07 8.2773 2003-07-08 8.2774 2003-07-09 8.2776 2003-07-10 8.2774 2003-07-11 8.2772 2003-07-14 8.2771 2003-07-15 8.2772 2003-07-16 8.2770 2003-07-17 8.2771 2003-07-18 8.2770 2003-07-21 8.2768 2003-07-22 8.2770 2003-07-23 8.2771 2003-07-24 8.2772 2003-07-25 8.2776 2003-07-28 8.2775 2003-07-29 8.2776 2003-07-30 8.2773 2003-07-31 8.2774 2003-08-01 8.2772 2003-08-04 8.2798 2003-08-05 8.2775 2003-08-06 8.2773 2003-08-07 8.2774 2003-08-08 8.2772 2003-08-11 8.2773 2003-08-12 8.2770 2003-08-13 8.2771 2003-08-14 8.2770 2003-08-15 8.2768 2003-08-18 8.2768 2003-08-19 8.2767 2003-08-20 8.2768 2003-08-21 8.2766 2003-08-22 8.2766 2003-08-25 8.2768 2003-08-26 8.2768 2003-08-27 8.2770 2003-08-28 8.2772 2003-08-29 8.2772 2003-09-02 8.2771 2003-09-03 8.2768 2003-09-04 8.2770 2003-09-05 8.2770 2003-09-08 8.2770 2003-09-09 8.2770 2003-09-10 8.2770 2003-09-11 8.2772 2003-09-12 8.2772 2003-09-15 8.2774 2003-09-16 8.2774 2003-09-17 8.2775 2003-09-18 8.2775 2003-09-19 8.2773 2003-09-22 8.2773 2003-09-23 8.2773 2003-09-24 8.2770 2003-09-25 8.2771 2003-09-26 8.2773 2003-09-29 8.2770 2003-09-30 8.2771 2003-10-01 8.2771 2003-10-02 8.2771 2003-10-03 8.2770 2003-10-06 8.2770 2003-10-07 8.2770 2003-10-08 8.2770 2003-10-09 8.2770 2003-10-10 8.2770 2003-10-14 8.2767 2003-10-15 8.2767 2003-10-16 8.2776 2003-10-17 8.2766 2003-10-20 8.2766 2003-10-21 8.2765 2003-10-22 8.2766 2003-10-23 8.2766 2003-10-24 8.2768 2003-10-27 8.2767 2003-10-28 8.2766 2003-10-29 8.2766 2003-10-30 8.2767 2003-10-31 8.2766 2003-11-03 8.2766 2003-11-04 8.2767 2003-11-05 8.2767 2003-11-06 8.2769 2003-11-07 8.2770 2003-11-10 8.2770 2003-11-12 8.2770 2003-11-13 8.2770 2003-11-14 8.2770 2003-11-17 8.2769 2003-11-18 8.2767 2003-11-19 8.2767 2003-11-20 8.2769 2003-11-21 8.2770 2003-11-24 8.2771 2003-11-25 8.2770 2003-11-26 8.2772 2003-11-28 8.2770 2003-12-01 8.2772 2003-12-02 8.2772 2003-12-03 8.2771 2003-12-04 8.2770 2003-12-05 8.2769 2003-12-08 8.2771 2003-12-09 8.2771 2003-12-10 8.2770 2003-12-11 8.2771 2003-12-12 8.2771 2003-12-15 8.2772 2003-12-16 8.2771 2003-12-17 8.2769 2003-12-18 8.2765 2003-12-19 8.2770 2003-12-22 8.2769 2003-12-23 8.2769 2003-12-24 8.2770 2003-12-26 8.2768 2003-12-29 8.2769 2003-12-30 8.2767 2003-12-31 8.2767 2004-01-02 8.2769 2004-01-05 8.2770 2004-01-06 8.2771 2004-01-07 8.2772 2004-01-08 8.2772 2004-01-09 8.2770 2004-01-12 8.2770 2004-01-13 8.2768 2004-01-14 8.2768 2004-01-15 8.2767 2004-01-16 8.2767 2004-01-20 8.2770 2004-01-21 8.2771 2004-01-22 8.2771 2004-01-23 8.2771 2004-01-26 8.2771 2004-01-27 8.2771 2004-01-28 8.2771 2004-01-29 8.2770 2004-01-30 8.2768 2004-02-02 8.2770 2004-02-03 8.2772 2004-02-04 8.2772 2004-02-05 8.2773 2004-02-06 8.2773 2004-02-09 8.2773 2004-02-10 8.2772 2004-02-11 8.2771 2004-02-12 8.2772 2004-02-13 8.2770 2004-02-17 8.2770 2004-02-18 8.2770 2004-02-19 8.2771 2004-02-20 8.2772 2004-02-23 8.2772 2004-02-24 8.2771 2004-02-25 8.2770 2004-02-26 8.2771 2004-02-27 8.2769 2004-03-01 8.2768 2004-03-02 8.2768 2004-03-03 8.2768 2004-03-04 8.2770 2004-03-05 8.2773 2004-03-08 8.2767 2004-03-09 8.2767 2004-03-10 8.2767 2004-03-11 8.2772 2004-03-12 8.2771 2004-03-15 8.2773 2004-03-16 8.2773 2004-03-17 8.2774 2004-03-18 8.2768 2004-03-19 8.2772 2004-03-22 8.2773 2004-03-23 8.2774 2004-03-24 8.2772 2004-03-25 8.2771 2004-03-26 8.2770 2004-03-29 8.2771 2004-03-30 8.2771 2004-03-31 8.2770 2004-04-01 8.2769 2004-04-02 8.2769 2004-04-05 8.2769 2004-04-06 8.2769 2004-04-07 8.2769 2004-04-08 8.2769 2004-04-09 8.2769 2004-04-12 8.2770 2004-04-13 8.2769 2004-04-14 8.2772 2004-04-15 8.2771 2004-04-16 8.2769 2004-04-19 8.2768 2004-04-20 8.2768 2004-04-21 8.2769 2004-04-22 8.2770 2004-04-23 8.2769 2004-04-26 8.2768 2004-04-27 8.2768 2004-04-28 8.2768 2004-04-29 8.2769 2004-04-30 8.2771 2004-05-03 8.2771 2004-05-04 8.2771 2004-05-05 8.2771 2004-05-06 8.2771 2004-05-07 8.2771 2004-05-10 8.2769 2004-05-11 8.2773 2004-05-12 8.2773 2004-05-13 8.2772 2004-05-14 8.2772 2004-05-17 8.2772 2004-05-18 8.2771 2004-05-19 8.2769 2004-05-20 8.2771 2004-05-21 8.2771 2004-05-24 8.2771 2004-05-25 8.2769 2004-05-26 8.2769 2004-05-27 8.2768 2004-05-28 8.2769 2004-06-01 8.2767 2004-06-02 8.2767 2004-06-03 8.2768 2004-06-04 8.2767 2004-06-07 8.2767 2004-06-08 8.2767 2004-06-09 8.2767 2004-06-10 8.2768 2004-06-11 8.2767 2004-06-14 8.2766 2004-06-15 8.2766 2004-06-16 8.2766 2004-06-17 8.2766 2004-06-18 8.2766 2004-06-21 8.2766 2004-06-22 8.2766 2004-06-23 8.2767 2004-06-24 8.2766 2004-06-25 8.2767 2004-06-28 8.2766 2004-06-29 8.2766 2004-06-30 8.2766 2004-07-01 8.2767 2004-07-02 8.2766 2004-07-06 8.2768 2004-07-07 8.2768 2004-07-08 8.2769 2004-07-09 8.2769 2004-07-12 8.2768 2004-07-13 8.2768 2004-07-14 8.2767 2004-07-15 8.2767 2004-07-16 8.2766 2004-07-19 8.2766 2004-07-20 8.2767 2004-07-21 8.2766 2004-07-22 8.2766 2004-07-23 8.2766 2004-07-26 8.2767 2004-07-27 8.2767 2004-07-28 8.2768 2004-07-29 8.2769 2004-07-30 8.2769 2004-08-02 8.2770 2004-08-03 8.2770 2004-08-04 8.2770 2004-08-05 8.2769 2004-08-06 8.2769 2004-08-09 8.2769 2004-08-10 8.2770 2004-08-11 8.2769 2004-08-12 8.2769 2004-08-13 8.2768 2004-08-16 8.2768 2004-08-17 8.2767 2004-08-18 8.2767 2004-08-19 8.2768 2004-08-20 8.2767 2004-08-23 8.2767 2004-08-24 8.2767 2004-08-25 8.2766 2004-08-26 8.2766 2004-08-27 8.2767 2004-08-30 8.2767 2004-08-31 8.2766 2004-09-01 8.2766 2004-09-02 8.2767 2004-09-03 8.2767 2004-09-07 8.2767 2004-09-08 8.2767 2004-09-09 8.2768 2004-09-10 8.2766 2004-09-13 8.2766 2004-09-14 8.2767 2004-09-15 8.2768 2004-09-16 8.2766 2004-09-17 8.2767 2004-09-20 8.2767 2004-09-21 8.2766 2004-09-22 8.2766 2004-09-23 8.2766 2004-09-24 8.2766 2004-09-27 8.2766 2004-09-28 8.2766 2004-09-29 8.2766 2004-09-30 8.2766 2004-10-01 8.2766 2004-10-04 8.2766 2004-10-05 8.2766 2004-10-06 8.2766 2004-10-07 8.2766 2004-10-08 8.2768 2004-10-12 8.2765 2004-10-13 8.2765 2004-10-14 8.2765 2004-10-15 8.2765 2004-10-18 8.2765 2004-10-19 8.2765 2004-10-20 8.2765 2004-10-21 8.2765 2004-10-22 8.2765 2004-10-25 8.2765 2004-10-26 8.2765 2004-10-27 8.2765 2004-10-28 8.2765 2004-10-29 8.2766 2004-11-01 8.2765 2004-11-02 8.2764 2004-11-03 8.2765 2004-11-04 8.2765 2004-11-05 8.2764 2004-11-08 8.2765 2004-11-09 8.2764 2004-11-10 8.2765 2004-11-12 8.2765 2004-11-15 8.2765 2004-11-16 8.2765 2004-11-17 8.2765 2004-11-18 8.2765 2004-11-19 8.2765 2004-11-22 8.2765 2004-11-23 8.2765 2004-11-24 8.2765 2004-11-26 8.2765 2004-11-29 8.2765 2004-11-30 8.2765 2004-12-01 8.2765 2004-12-02 8.2765 2004-12-03 8.2765 2004-12-06 8.2765 2004-12-07 8.2765 2004-12-08 8.2765 2004-12-09 8.2765 2004-12-10 8.2765 2004-12-13 8.2767 2004-12-14 8.2765 2004-12-15 8.2765 2004-12-16 8.2765 2004-12-17 8.2765 2004-12-20 8.2765 2004-12-21 8.2765 2004-12-22 8.2765 2004-12-23 8.2765 2004-12-24 8.2765 2004-12-27 8.2765 2004-12-28 8.2765 2004-12-29 8.2765 2004-12-30 8.2765 2004-12-31 8.2765 2005-01-03 8.2765 2005-01-04 8.2765 2005-01-05 8.2765 2005-01-06 8.2765 2005-01-07 8.2765 2005-01-10 8.2765 2005-01-11 8.2765 2005-01-12 8.2765 2005-01-13 8.2765 2005-01-14 8.2765 2005-01-18 8.2765 2005-01-19 8.2765 2005-01-20 8.2765 2005-01-21 8.2765 2005-01-24 8.2765 2005-01-25 8.2765 2005-01-26 8.2765 2005-01-27 8.2765 2005-01-28 8.2765 2005-01-31 8.2765 2005-02-01 8.2765 2005-02-02 8.2765 2005-02-03 8.2765 2005-02-04 8.2765 2005-02-07 8.2765 2005-02-08 8.2765 2005-02-09 8.2765 2005-02-10 8.2765 2005-02-11 8.2765 2005-02-14 8.2765 2005-02-15 8.2765 2005-02-16 8.2765 2005-02-17 8.2765 2005-02-18 8.2765 2005-02-22 8.2765 2005-02-23 8.2765 2005-02-24 8.2765 2005-02-25 8.2765 2005-02-28 8.2765 2005-03-01 8.2765 2005-03-02 8.2765 2005-03-03 8.2765 2005-03-04 8.2765 2005-03-07 8.2765 2005-03-08 8.2765 2005-03-09 8.2765 2005-03-10 8.2765 2005-03-11 8.2765 2005-03-14 8.2765 2005-03-15 8.2765 2005-03-16 8.2765 2005-03-17 8.2765 2005-03-18 8.2765 2005-03-21 8.2765 2005-03-22 8.2765 2005-03-23 8.2765 2005-03-24 8.2765 2005-03-25 8.2765 2005-03-28 8.2765 2005-03-29 8.2765 2005-03-30 8.2765 2005-03-31 8.2765 2005-04-01 8.2765 2005-04-04 8.2765 2005-04-05 8.2765 2005-04-06 8.2765 2005-04-07 8.2765 2005-04-08 8.2765 2005-04-11 8.2765 2005-04-12 8.2765 2005-04-13 8.2765 2005-04-14 8.2765 2005-04-15 8.2765 2005-04-18 8.2765 2005-04-19 8.2765 2005-04-20 8.2765 2005-04-21 8.2765 2005-04-22 8.2765 2005-04-25 8.2765 2005-04-26 8.2765 2005-04-27 8.2765 2005-04-28 8.2765 2005-04-29 8.2765 2005-05-02 8.2765 2005-05-03 8.2765 2005-05-04 8.2765 2005-05-05 8.2765 2005-05-06 8.2765 2005-05-09 8.2765 2005-05-10 8.2765 2005-05-11 8.2765 2005-05-12 8.2765 2005-05-13 8.2765 2005-05-16 8.2765 2005-05-17 8.2765 2005-05-18 8.2765 2005-05-19 8.2765 2005-05-20 8.2765 2005-05-23 8.2765 2005-05-24 8.2765 2005-05-25 8.2765 2005-05-26 8.2765 2005-05-27 8.2765 2005-05-31 8.2765 2005-06-01 8.2765 2005-06-02 8.2765 2005-06-03 8.2765 2005-06-06 8.2765 2005-06-07 8.2765 2005-06-08 8.2765 2005-06-09 8.2765 2005-06-10 8.2765 2005-06-13 8.2765 2005-06-14 8.2765 2005-06-15 8.2765 2005-06-16 8.2765 2005-06-17 8.2765 2005-06-20 8.2765 2005-06-21 8.2765 2005-06-22 8.2765 2005-06-23 8.2765 2005-06-24 8.2765 2005-06-27 8.2765 2005-06-28 8.2765 2005-06-29 8.2765 2005-06-30 8.2765 2005-07-01 8.2765 2005-07-05 8.2765 2005-07-06 8.2765 2005-07-07 8.2765 2005-07-08 8.2765 2005-07-11 8.2765 2005-07-12 8.2765 2005-07-13 8.2765 2005-07-14 8.2765 2005-07-15 8.2765 2005-07-18 8.2765 2005-07-19 8.2765 2005-07-20 8.2765 2005-07-21 8.2765 2005-07-22 8.1111 2005-07-25 8.1097 2005-07-26 8.1099 2005-07-27 8.1128 2005-07-28 8.1080 2005-07-29 8.1056 2005-08-01 8.1046 2005-08-02 8.1032 2005-08-03 8.1051 2005-08-04 8.1027 2005-08-05 8.1037 2005-08-08 8.1090 2005-08-09 8.1070 2005-08-10 8.1062 2005-08-11 8.1002 2005-08-12 8.0980 2005-08-15 8.0971 2005-08-16 8.1002 2005-08-17 8.0997 2005-08-18 8.1007 2005-08-19 8.1047 2005-08-22 8.1056 2005-08-23 8.1012 2005-08-24 8.1005 2005-08-25 8.1002 2005-08-26 8.0965 2005-08-29 8.0954 2005-08-30 8.0973 2005-08-31 8.0998 2005-09-01 8.0949 2005-09-02 8.0935 2005-09-06 8.0913 2005-09-07 8.0925 2005-09-08 8.0945 2005-09-09 8.0956 2005-09-12 8.0924 2005-09-13 8.0940 2005-09-14 8.0912 2005-09-15 8.0887 2005-09-16 8.0871 2005-09-19 8.0908 2005-09-20 8.0890 2005-09-21 8.0911 2005-09-22 8.0881 2005-09-23 8.0910 2005-09-26 8.0929 2005-09-27 8.0920 2005-09-28 8.0939 2005-09-29 8.0930 2005-09-30 8.0920 2005-10-03 8.0920 2005-10-04 8.0920 2005-10-05 8.0920 2005-10-06 8.0920 2005-10-07 8.0920 2005-10-11 8.0879 2005-10-12 8.0895 2005-10-13 8.0885 2005-10-14 8.0896 2005-10-17 8.0877 2005-10-18 8.0910 2005-10-19 8.0924 2005-10-20 8.0905 2005-10-21 8.0905 2005-10-24 8.0916 2005-10-25 8.0901 2005-10-26 8.0867 2005-10-27 8.0862 2005-10-28 8.0840 2005-10-31 8.0845 2005-11-01 8.0860 2005-11-02 8.0851 2005-11-03 8.0841 2005-11-04 8.0856 2005-11-07 8.0877 2005-11-08 8.0867 2005-11-09 8.0857 2005-11-10 8.0847 2005-11-14 8.0856 2005-11-15 8.0845 2005-11-16 8.0835 2005-11-17 8.0845 2005-11-18 8.0832 2005-11-21 8.0833 2005-11-22 8.0839 2005-11-23 8.0816 2005-11-25 8.0815 2005-11-28 8.0825 2005-11-29 8.0796 2005-11-30 8.0804 2005-12-01 8.0798 2005-12-02 8.0806 2005-12-05 8.0808 2005-12-06 8.0780 2005-12-07 8.0771 2005-12-08 8.0780 2005-12-09 8.0765 2005-12-12 8.0770 2005-12-13 8.0751 2005-12-14 8.0726 2005-12-15 8.0740 2005-12-16 8.0735 2005-12-19 8.0730 2005-12-20 8.0740 2005-12-21 8.0765 2005-12-22 8.0775 2005-12-23 8.0762 2005-12-27 8.0724 2005-12-28 8.0725 2005-12-29 8.0709 2005-12-30 8.0702 2006-01-03 8.0702 2006-01-04 8.0702 2006-01-05 8.0678 2006-01-06 8.0663 2006-01-09 8.0665 2006-01-10 8.0610 2006-01-11 8.0682 2006-01-12 8.0685 2006-01-13 8.0698 2006-01-17 8.0676 2006-01-18 8.0685 2006-01-19 8.0687 2006-01-20 8.0596 2006-01-23 8.0645 2006-01-24 8.0625 2006-01-25 8.0630 2006-01-26 8.0620 2006-01-27 8.0608 2006-01-30 8.0608 2006-01-31 8.0608 2006-02-01 8.0616 2006-02-02 8.0616 2006-02-03 8.0616 2006-02-06 8.0560 2006-02-07 8.0566 2006-02-08 8.0545 2006-02-09 8.0558 2006-02-10 8.0516 2006-02-13 8.0472 2006-02-14 8.0477 2006-02-15 8.0481 2006-02-16 8.0494 2006-02-17 8.0493 2006-02-21 8.0485 2006-02-22 8.0497 2006-02-23 8.0477 2006-02-24 8.0432 2006-02-27 8.0420 2006-02-28 8.0415 2006-03-01 8.0390 2006-03-02 8.0394 2006-03-03 8.0380 2006-03-06 8.0382 2006-03-07 8.0425 2006-03-08 8.0476 2006-03-09 8.0480 2006-03-10 8.0492 2006-03-13 8.0505 2006-03-14 8.0473 2006-03-15 8.0374 2006-03-16 8.0385 2006-03-17 8.0286 2006-03-20 8.0250 2006-03-21 8.0272 2006-03-22 8.0306 2006-03-23 8.0274 2006-03-24 8.0338 2006-03-27 8.0245 2006-03-28 8.0212 2006-03-29 8.0280 2006-03-30 8.0270 2006-03-31 8.0167 2006-04-03 8.0210 2006-04-04 8.0194 2006-04-05 8.0116 2006-04-06 8.0098 2006-04-07 8.0130 2006-04-10 8.0040 2006-04-11 8.0045 2006-04-12 8.0115 2006-04-13 8.0248 2006-04-14 8.0175 2006-04-17 8.0158 2006-04-18 8.0140 2006-04-19 8.0128 2006-04-20 8.0110 2006-04-21 8.0165 2006-04-24 8.0163 2006-04-25 8.0100 2006-04-26 8.0163 2006-04-27 8.0205 2006-04-28 8.0165 2006-05-01 8.0165 2006-05-02 8.0165 2006-05-03 8.0100 2006-05-04 8.0114 2006-05-05 8.0114 2006-05-08 8.0070 2006-05-09 8.0042 2006-05-10 8.0032 2006-05-11 8.0038 2006-05-12 8.0056 2006-05-15 8.0030 2006-05-16 8.0005 2006-05-17 8.0020 2006-05-18 8.0095 2006-05-19 8.0175 2006-05-22 8.0255 2006-05-23 8.0235 2006-05-24 8.0175 2006-05-25 8.0235 2006-05-26 8.0245 2006-05-30 8.0300 2006-05-31 8.0215 2006-06-01 8.0184 2006-06-02 8.0225 2006-06-05 8.0057 2006-06-06 8.0120 2006-06-07 8.0171 2006-06-08 8.0084 2006-06-09 8.0110 2006-06-12 8.0150 2006-06-13 8.0034 2006-06-14 7.9985 2006-06-15 7.9990 2006-06-16 7.9995 2006-06-19 8.0035 2006-06-20 8.0009 2006-06-21 7.9969 2006-06-22 7.9963 2006-06-23 7.9997 2006-06-26 7.9995 2006-06-27 7.9980 2006-06-28 7.9970 2006-06-29 7.9955 2006-06-30 7.9943 2006-07-03 7.9924 2006-07-05 7.9955 2006-07-06 7.9945 2006-07-07 7.9936 2006-07-10 7.9908 2006-07-11 7.9911 2006-07-12 7.9892 2006-07-13 7.9899 2006-07-14 7.9956 2006-07-17 7.9970 2006-07-18 8.0016 2006-07-19 8.0018 2006-07-20 7.9918 2006-07-21 7.9897 2006-07-24 7.9851 2006-07-25 7.9872 2006-07-26 7.9849 2006-07-27 7.9740 2006-07-28 7.9792 2006-07-31 7.9690 2006-08-01 7.9730 2006-08-02 7.9720 2006-08-03 7.9748 2006-08-04 7.9783 2006-08-07 7.9680 2006-08-08 7.9712 2006-08-09 7.9745 2006-08-10 7.9690 2006-08-11 7.9725 2006-08-14 7.9928 2006-08-15 8.0000 2006-08-16 7.9827 2006-08-17 7.9685 2006-08-18 7.9736 2006-08-21 7.9698 2006-08-22 7.9663 2006-08-23 7.9698 2006-08-24 7.9694 2006-08-25 7.9690 2006-08-28 7.9706 2006-08-29 7.9615 2006-08-30 7.9590 2006-08-31 7.9538 2006-09-01 7.9533 2006-09-05 7.9495 2006-09-06 7.9470 2006-09-07 7.9409 2006-09-08 7.9485 2006-09-11 7.9545 2006-09-12 7.9464 2006-09-13 7.9490 2006-09-14 7.9462 2006-09-15 7.9429 2006-09-18 7.9465 2006-09-19 7.9357 2006-09-20 7.9264 2006-09-21 7.9248 2006-09-22 7.9195 2006-09-25 7.9212 2006-09-26 7.9135 2006-09-27 7.9019 2006-09-28 7.8965 2006-09-29 7.9040 2006-10-02 7.9040 2006-10-03 7.9040 2006-10-04 7.9040 2006-10-05 7.9040 2006-10-06 7.9040 2006-10-10 7.9100 2006-10-11 7.9168 2006-10-12 7.9143 2006-10-13 7.9000 2006-10-16 7.9120 2006-10-17 7.9081 2006-10-18 7.9066 2006-10-19 7.9102 2006-10-20 7.9028 2006-10-23 7.8981 2006-10-24 7.9023 2006-10-25 7.9010 2006-10-26 7.8949 2006-10-27 7.8886 2006-10-30 7.8728 2006-10-31 7.8785 2006-11-01 7.8714 2006-11-02 7.8720 2006-11-03 7.8715 2006-11-06 7.8750 2006-11-07 7.8720 2006-11-08 7.8651 2006-11-09 7.8645 2006-11-10 7.8635 2006-11-13 7.8642 2006-11-14 7.8640 2006-11-15 7.8677 2006-11-16 7.8713 2006-11-17 7.8717 2006-11-20 7.8694 2006-11-21 7.8683 2006-11-22 7.8731 2006-11-24 7.8515 2006-11-27 7.8426 2006-11-28 7.8440 2006-11-29 7.8303 2006-11-30 7.8340 2006-12-01 7.8350 2006-12-04 7.8274 2006-12-05 7.8217 2006-12-06 7.8224 2006-12-07 7.8226 2006-12-08 7.8235 2006-12-11 7.8340 2006-12-12 7.8283 2006-12-13 7.8265 2006-12-14 7.8229 2006-12-15 7.8265 2006-12-18 7.8192 2006-12-19 7.8243 2006-12-20 7.8158 2006-12-21 7.8160 2006-12-22 7.8153 2006-12-26 7.8199 2006-12-27 7.8215 2006-12-28 7.8116 2006-12-29 7.8041 2007-01-02 7.8051 2007-01-03 7.8051 2007-01-04 7.8090 2007-01-05 7.8047 2007-01-08 7.8127 2007-01-09 7.8055 2007-01-10 7.8075 2007-01-11 7.7945 2007-01-12 7.7984 2007-01-16 7.7900 2007-01-17 7.7752 2007-01-18 7.7705 2007-01-19 7.7752 2007-01-22 7.7759 2007-01-23 7.7756 2007-01-24 7.7705 2007-01-25 7.7705 2007-01-26 7.7748 2007-01-29 7.7730 2007-01-30 7.7750 2007-01-31 7.7714 2007-02-01 7.7575 2007-02-02 7.7555 2007-02-05 7.7602 2007-02-06 7.7565 2007-02-07 7.7474 2007-02-08 7.7484 2007-02-09 7.7476 2007-02-12 7.7570 2007-02-13 7.7632 2007-02-14 7.7565 2007-02-15 7.7545 2007-02-16 7.7426 2007-02-20 7.7466 2007-02-21 7.7426 2007-02-22 7.7436 2007-02-23 7.7416 2007-02-26 7.7500 2007-02-27 7.7416 2007-02-28 7.7410 2007-03-01 7.7435 2007-03-02 7.7445 2007-03-05 7.7415 2007-03-06 7.7453 2007-03-07 7.7430 2007-03-08 7.7400 2007-03-09 7.7445 2007-03-12 7.7454 2007-03-13 7.7410 2007-03-14 7.7370 2007-03-15 7.7430 2007-03-16 7.7280 2007-03-19 7.7355 2007-03-20 7.7320 2007-03-21 7.7350 2007-03-22 7.7286 2007-03-23 7.7290 2007-03-26 7.7396 2007-03-27 7.7334 2007-03-28 7.7318 2007-03-29 7.7280 2007-03-30 7.7232 2007-04-02 7.7296 2007-04-03 7.7267 2007-04-04 7.7345 2007-04-05 7.7250 2007-04-06 7.7248 2007-04-09 7.7290 2007-04-10 7.7304 2007-04-11 7.7317 2007-04-12 7.7240 2007-04-13 7.7222 2007-04-16 7.7283 2007-04-17 7.7288 2007-04-18 7.7208 2007-04-19 7.7125 2007-04-20 7.7150 2007-04-23 7.7280 2007-04-24 7.7345 2007-04-25 7.7203 2007-04-26 7.7300 2007-04-27 7.7139 2007-04-30 7.7090 2007-05-01 7.7065 2007-05-02 7.7039 2007-05-03 7.7050 2007-05-04 7.7035 2007-05-07 7.7039 2007-05-08 7.6951 2007-05-09 7.6941 2007-05-10 7.6936 2007-05-11 7.6835 2007-05-14 7.6719 2007-05-15 7.6938 2007-05-16 7.6830 2007-05-17 7.6730 2007-05-18 7.6636 2007-05-21 7.6656 2007-05-22 7.6560 2007-05-23 7.6490 2007-05-24 7.6525 2007-05-25 7.6527 2007-05-29 7.6514 2007-05-30 7.6463 2007-05-31 7.6516 2007-06-01 7.6483 2007-06-04 7.6503 2007-06-05 7.6397 2007-06-06 7.6377 2007-06-07 7.6525 2007-06-08 7.6666 2007-06-11 7.6680 2007-06-12 7.6456 2007-06-13 7.6370 2007-06-14 7.6420 2007-06-15 7.6245 2007-06-18 7.6193 2007-06-19 7.6175 2007-06-20 7.6180 2007-06-21 7.6208 2007-06-22 7.6220 2007-06-25 7.6187 2007-06-26 7.6178 2007-06-27 7.6210 2007-06-28 7.6198 2007-06-29 7.6120 2007-07-02 7.6055 2007-07-03 7.5948 2007-07-05 7.6000 2007-07-06 7.6000 2007-07-09 7.6055 2007-07-10 7.5855 2007-07-11 7.5660 2007-07-12 7.5690 2007-07-13 7.5710 2007-07-16 7.5660 2007-07-17 7.5651 2007-07-18 7.5655 2007-07-19 7.5580 2007-07-20 7.5727 2007-07-23 7.5652 2007-07-24 7.5660 2007-07-25 7.5596 2007-07-26 7.5680 2007-07-27 7.5640 2007-07-30 7.5700 2007-07-31 7.5720 2007-08-01 7.5670 2007-08-02 7.5733 2007-08-03 7.5670 2007-08-06 7.5608 2007-08-07 7.5700 2007-08-08 7.5748 2007-08-09 7.5663 2007-08-10 7.5698 2007-08-13 7.5835 2007-08-14 7.5780 2007-08-15 7.5850 2007-08-16 7.6181 2007-08-17 7.5960 2007-08-20 7.5850 2007-08-21 7.5940 2007-08-22 7.5937 2007-08-23 7.5867 2007-08-24 7.5670 2007-08-27 7.5604 2007-08-28 7.5535 2007-08-29 7.5490 2007-08-30 7.5420 2007-08-31 7.5462 2007-09-04 7.5510 2007-09-05 7.5540 2007-09-06 7.5330 2007-09-07 7.5370 2007-09-10 7.5235 2007-09-11 7.5220 2007-09-12 7.5210 2007-09-13 7.5110 2007-09-14 7.5170 2007-09-17 7.5190 2007-09-18 7.5220 2007-09-19 7.5135 2007-09-20 7.5055 2007-09-21 7.5000 2007-09-24 7.5075 2007-09-25 7.5140 2007-09-26 7.5160 2007-09-27 7.5135 2007-09-28 7.4928 2007-10-01 7.5158 2007-10-02 7.5093 2007-10-03 7.5000 2007-10-04 7.5098 2007-10-05 7.5098 2007-10-09 7.5095 2007-10-10 7.5075 2007-10-11 7.5080 2007-10-12 7.5090 2007-10-15 7.5130 2007-10-16 7.5116 2007-10-17 7.5156 2007-10-18 7.5148 2007-10-19 7.5080 2007-10-22 7.5075 2007-10-23 7.5020 2007-10-24 7.4925 2007-10-25 7.4800 2007-10-26 7.4976 2007-10-29 7.4728 2007-10-30 7.4720 2007-10-31 7.4682 2007-11-01 7.4582 2007-11-02 7.4580 2007-11-05 7.4550 2007-11-06 7.4515 2007-11-07 7.4420 2007-11-08 7.4211 2007-11-09 7.4190 2007-11-13 7.4279 2007-11-14 7.4250 2007-11-15 7.4250 2007-11-16 7.4250 2007-11-19 7.4313 2007-11-20 7.4225 2007-11-21 7.4160 2007-11-23 7.4079 2007-11-26 7.3970 2007-11-27 7.3865 2007-11-28 7.3905 2007-11-29 7.3800 2007-11-30 7.3850 2007-12-03 7.4010 2007-12-04 7.4050 2007-12-05 7.3900 2007-12-06 7.4120 2007-12-07 7.4070 2007-12-10 7.3900 2007-12-11 7.3790 2007-12-12 7.3740 2007-12-13 7.3700 2007-12-14 7.3750 2007-12-17 7.3805 2007-12-18 7.3741 2007-12-19 7.3718 2007-12-20 7.3669 2007-12-21 7.3680 2007-12-24 7.3475 2007-12-26 7.3450 2007-12-27 7.3079 2007-12-28 7.3040 2007-12-31 7.2946 2008-01-02 7.2946 2008-01-03 7.2755 2008-01-04 7.2695 2008-01-07 7.2705 2008-01-08 7.2670 2008-01-09 7.2625 2008-01-10 7.2700 2008-01-11 7.2615 2008-01-14 7.2526 2008-01-15 7.2345 2008-01-16 7.2400 2008-01-17 7.2245 2008-01-18 7.2424 2008-01-22 7.2456 2008-01-23 7.2400 2008-01-24 7.2228 2008-01-25 7.2115 2008-01-28 7.1950 2008-01-29 7.1965 2008-01-30 7.1912 2008-01-31 7.1818 2008-02-01 7.1845 2008-02-04 7.1915 2008-02-05 7.1835 2008-02-06 7.1830 2008-02-07 7.1830 2008-02-08 7.1830 2008-02-11 7.1905 2008-02-12 7.1840 2008-02-13 7.1973 2008-02-14 7.1880 2008-02-15 7.1780 2008-02-19 7.1485 2008-02-20 7.1425 2008-02-21 7.1395 2008-02-22 7.1400 2008-02-25 7.1522 2008-02-26 7.1580 2008-02-27 7.1400 2008-02-28 7.1100 2008-02-29 7.1115 2008-03-03 7.1035 2008-03-04 7.1060 2008-03-05 7.1075 2008-03-06 7.1059 2008-03-07 7.1110 2008-03-10 7.1060 2008-03-11 7.1027 2008-03-12 7.1010 2008-03-13 7.0900 2008-03-14 7.0890 2008-03-17 7.0830 2008-03-18 7.0795 2008-03-19 7.0660 2008-03-20 7.0520 2008-03-21 7.0515 2008-03-24 7.0550 2008-03-25 7.0440 2008-03-26 7.0290 2008-03-27 7.0105 2008-03-28 7.0120 2008-03-31 7.0120 2008-04-01 7.0116 2008-04-02 7.0185 2008-04-03 7.0150 2008-04-04 7.0150 2008-04-07 7.0010 2008-04-08 7.0008 2008-04-09 7.0017 2008-04-10 6.9910 2008-04-11 7.0060 2008-04-14 6.9990 2008-04-15 6.9945 2008-04-16 6.9920 2008-04-17 6.9840 2008-04-18 7.0065 2008-04-21 6.9996 2008-04-22 6.9890 2008-04-23 6.9895 2008-04-24 6.9955 2008-04-25 7.0095 2008-04-28 7.0020 2008-04-29 6.9845 2008-04-30 6.9870 2008-05-01 6.9876 2008-05-02 6.9870 2008-05-05 6.9815 2008-05-06 6.9860 2008-05-07 6.9860 2008-05-08 7.0000 2008-05-09 6.9876 2008-05-12 6.9881 2008-05-13 6.9889 2008-05-14 6.9990 2008-05-15 6.9943 2008-05-16 6.9880 2008-05-19 6.9700 2008-05-20 6.9725 2008-05-21 6.9592 2008-05-22 6.9420 2008-05-23 6.9412 2008-05-27 6.9450 2008-05-28 6.9408 2008-05-29 6.9377 2008-05-30 6.9400 2008-06-02 6.9325 2008-06-03 6.9341 2008-06-04 6.9633 2008-06-05 6.9460 2008-06-06 6.9230 2008-06-09 6.9230 2008-06-10 6.9248 2008-06-11 6.9095 2008-06-12 6.9070 2008-06-13 6.9044 2008-06-16 6.8911 2008-06-17 6.8954 2008-06-18 6.8821 2008-06-19 6.8770 2008-06-20 6.8796 2008-06-23 6.8740 2008-06-24 6.8699 2008-06-25 6.8653 2008-06-26 6.8630 2008-06-27 6.8618 2008-06-30 6.8591 2008-07-01 6.8608 2008-07-02 6.8542 2008-07-03 6.8529 2008-07-07 6.8567 2008-07-08 6.8510 2008-07-09 6.8632 2008-07-10 6.8430 2008-07-11 6.8338 2008-07-14 6.8450 2008-07-15 6.8211 2008-07-16 6.8104 2008-07-17 6.8189 2008-07-18 6.8168 2008-07-21 6.8271 2008-07-22 6.8248 2008-07-23 6.8279 2008-07-24 6.8292 2008-07-25 6.8189 2008-07-28 6.8332 2008-07-29 6.8264 2008-07-30 6.8272 2008-07-31 6.8388 2008-08-01 6.8423 2008-08-04 6.8471 2008-08-05 6.8501 2008-08-06 6.8482 2008-08-07 6.8555 2008-08-08 6.8604 2008-08-11 6.8577 2008-08-12 6.8659 2008-08-13 6.8601 2008-08-14 6.8600 2008-08-15 6.8649 2008-08-18 6.8705 2008-08-19 6.8599 2008-08-20 6.8529 2008-08-21 6.8405 2008-08-22 6.8333 2008-08-25 6.8480 2008-08-26 6.7800 2008-08-27 6.8070 2008-08-28 6.8405 2008-08-29 6.8252 2008-09-02 6.8215 2008-09-03 6.8429 2008-09-04 6.8510 2008-09-05 6.8400 2008-09-08 6.8438 2008-09-09 6.8381 2008-09-10 6.8350 2008-09-11 6.8465 2008-09-12 6.7810 2008-09-15 6.8482 2008-09-16 6.8391 2008-09-17 6.8290 2008-09-18 6.8375 2008-09-19 6.8355 2008-09-22 6.8306 2008-09-23 6.8114 2008-09-24 6.8233 2008-09-25 6.8150 2008-09-26 6.8431 2008-09-29 6.8431 2008-09-30 6.7899 2008-10-01 6.8485 2008-10-02 6.8420 2008-10-03 6.8431 2008-10-06 6.8420 2008-10-07 6.8171 2008-10-08 6.8171 2008-10-09 6.8202 2008-10-10 6.8357 2008-10-14 6.8339 2008-10-15 6.8350 2008-10-16 6.8332 2008-10-17 6.8332 2008-10-20 6.8299 2008-10-21 6.8337 2008-10-22 6.8341 2008-10-23 6.8354 2008-10-24 6.8433 2008-10-27 6.8521 2008-10-28 6.8385 2008-10-29 6.8390 2008-10-30 6.8408 2008-10-31 6.8388 2008-11-03 6.8373 2008-11-04 6.8360 2008-11-05 6.8285 2008-11-06 6.8245 2008-11-07 6.8255 2008-11-10 6.8267 2008-11-12 6.8293 2008-11-13 6.8291 2008-11-14 6.8236 2008-11-17 6.8264 2008-11-18 6.8239 2008-11-19 6.8295 2008-11-20 6.8340 2008-11-21 6.8302 2008-11-24 6.8249 2008-11-25 6.8220 2008-11-26 6.8282 2008-11-28 6.8254 2008-12-01 6.8842 2008-12-02 6.8786 2008-12-03 6.8746 2008-12-04 6.8817 2008-12-05 6.8812 2008-12-08 6.8770 2008-12-09 6.8730 2008-12-10 6.8640 2008-12-11 6.8513 2008-12-12 6.8420 2008-12-15 6.8480 2008-12-16 6.8448 2008-12-17 6.8350 2008-12-18 6.8341 2008-12-19 6.8440 2008-12-22 6.8510 2008-12-23 6.8480 2008-12-24 6.8355 2008-12-26 6.8409 2008-12-29 6.8447 2008-12-30 6.8295 2008-12-31 6.8225