FX12DE false Foreign Exchange Deutsche Mark Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 1.7425 1994-01-07 1.7317 1994-01-10 1.7343 1994-01-11 1.7395 1994-01-12 1.7350 1994-01-13 1.7508 1994-01-14 1.7510 1994-01-18 1.7465 1994-01-19 1.7465 1994-01-20 1.7368 1994-01-21 1.7470 1994-01-24 1.7505 1994-01-25 1.7538 1994-01-26 1.7468 1994-01-27 1.7453 1994-01-28 1.7330 1994-01-31 1.7399 1994-02-03 1.7370 1994-02-04 1.7515 1994-02-07 1.7605 1994-02-08 1.7627 1994-02-09 1.7580 1994-02-10 1.7540 1994-02-11 1.7531 1994-02-14 1.7431 1994-02-15 1.7275 1994-02-16 1.7242 1994-02-17 1.7309 1994-02-18 1.7185 1994-02-22 1.7255 1994-02-23 1.7292 1994-02-24 1.7210 1994-02-25 1.7090 1994-02-28 1.7090 1994-03-01 1.7120 1994-03-02 1.7030 1994-03-03 1.7075 1994-03-04 1.7180 1994-03-07 1.7175 1994-03-08 1.7165 1994-03-09 1.7085 1994-03-10 1.6875 1994-03-11 1.6767 1994-03-14 1.6909 1994-03-15 1.6943 1994-03-16 1.6885 1994-03-17 1.6845 1994-03-18 1.6908 1994-03-21 1.6978 1994-03-22 1.6872 1994-03-23 1.6858 1994-03-24 1.6680 1994-03-25 1.6670 1994-03-28 1.6725 1994-03-29 1.6750 1994-03-30 1.6740 1994-03-31 1.6680 1994-05-02 1.6473 1994-05-03 1.6405 1994-05-04 1.6590 1994-05-05 1.6666 1994-05-06 1.6630 1994-05-09 1.6540 1994-05-10 1.6715 1994-05-11 1.6715 1994-05-12 1.6682 1994-05-13 1.6700 1994-05-16 1.6739 1994-05-17 1.6655 1994-05-18 1.6570 1994-05-19 1.6548 1994-05-20 1.6470 1994-05-23 1.6455 1994-05-24 1.6535 1994-05-25 1.6450 1994-05-26 1.6435 1994-05-27 1.6440 1994-05-31 1.6448 1994-06-01 1.6445 1994-06-02 1.6537 1994-06-03 1.6684 1994-06-06 1.6675 1994-06-07 1.6665 1994-06-08 1.6710 1994-06-09 1.6750 1994-06-10 1.6655 1994-06-13 1.6470 1994-06-14 1.6435 1994-06-16 1.6317 1994-06-17 1.6115 1994-06-20 1.6010 1994-06-21 1.5930 1994-06-22 1.6060 1994-06-23 1.6008 1994-06-24 1.5865 1994-06-27 1.5780 1994-06-28 1.5810 1994-06-29 1.5837 1994-06-30 1.5850 1994-07-01 1.5925 1994-07-05 1.5835 1994-07-06 1.5692 1994-07-07 1.5740 1994-07-08 1.5660 1994-07-11 1.5358 1994-07-12 1.5215 1994-07-13 1.5355 1994-07-14 1.5490 1994-07-15 1.5565 1994-07-18 1.5460 1994-07-19 1.5658 1994-07-20 1.5620 1994-07-21 1.5752 1994-07-22 1.5923 1994-07-25 1.5907 1994-07-26 1.5870 1994-07-27 1.5755 1994-07-28 1.5822 1994-07-29 1.5875 1994-09-01 1.5742 1994-09-02 1.5572 1994-09-06 1.5441 1994-09-07 1.5487 1994-09-08 1.5584 1994-09-09 1.5390 1994-09-12 1.5405 1994-09-13 1.5475 1994-09-14 1.5395 1994-09-15 1.5477 1994-09-16 1.5345 1994-09-19 1.5521 1994-09-20 1.5550 1994-09-21 1.5481 1994-09-22 1.5473 1994-09-23 1.5441 1994-09-26 1.5558 1994-09-27 1.5493 1994-09-28 1.5495 1994-09-29 1.5478 1994-09-30 1.5508 1994-10-03 1.5547 1994-10-04 1.5508 1994-10-05 1.5425 1994-10-06 1.5445 1994-10-07 1.5453 1994-10-11 1.5480 1994-10-12 1.5425 1994-10-13 1.5405 1994-10-14 1.5200 1994-10-17 1.5005 1994-10-18 1.5015 1994-10-19 1.5028 1994-10-20 1.5015 1994-10-21 1.4988 1994-10-24 1.4970 1994-10-25 1.4920 1994-10-26 1.4955 1994-10-27 1.4974 1994-10-28 1.5097 1994-10-31 1.5043 1994-11-01 1.4965 1994-11-02 1.5040 1994-11-03 1.5240 1994-11-04 1.5215 1994-11-07 1.5070 1994-11-08 1.5287 1994-11-09 1.5333 1994-11-10 1.5405 1994-11-14 1.5453 1994-11-15 1.5515 1994-11-16 1.5458 1994-11-17 1.5553 1994-11-18 1.5595 1994-11-21 1.5551 1994-11-22 1.5518 1994-11-23 1.5596 1994-11-25 1.5647 1994-11-28 1.5665 1994-11-29 1.5685 1995-01-03 1.5547 1995-01-04 1.5612 1995-01-05 1.5522 1995-01-06 1.5603 1995-01-09 1.5455 1995-01-10 1.5395 1995-01-11 1.5355 1995-01-12 1.5270 1995-01-13 1.5360 1995-01-17 1.5311 1995-01-18 1.5295 1995-01-19 1.5227 1995-01-20 1.5131 1995-01-23 1.5120 1995-01-24 1.5125 1995-01-25 1.5155 1995-01-26 1.5135 1995-01-27 1.5155 1995-01-30 1.5043 1995-01-31 1.5232 1995-02-01 1.5235 1995-02-02 1.5185 1995-02-03 1.5255 1995-02-06 1.5305 1995-02-07 1.5362 1995-02-08 1.5325 1995-02-09 1.5282 1995-02-10 1.5222 1995-02-13 1.5208 1995-02-14 1.5140 1995-02-15 1.5115 1995-02-16 1.4915 1995-02-17 1.4886 1995-02-21 1.4765 1995-02-22 1.4710 1995-02-23 1.4695 1995-02-24 1.4674 1995-02-27 1.4567 1995-02-28 1.4567 1995-03-01 1.4647 1995-03-02 1.4585 1995-03-03 1.4353 1995-03-06 1.3985 1995-03-07 1.3740 1995-03-08 1.3935 1995-03-09 1.3935 1995-03-10 1.4123 1995-03-13 1.4075 1995-03-14 1.4134 1995-03-15 1.3855 1995-03-16 1.3972 1995-03-17 1.3855 1995-03-20 1.4014 1995-03-21 1.4165 1995-03-22 1.4063 1995-03-23 1.4073 1995-03-24 1.4185 1995-03-27 1.4057 1995-03-28 1.3915 1995-03-29 1.3840 1995-03-30 1.4115 1995-03-31 1.3785 1995-04-03 1.3740 1995-04-04 1.3841 1995-04-05 1.3805 1995-04-06 1.3760 1995-04-07 1.3840 1995-04-10 1.4095 1995-04-11 1.4020 1995-04-12 1.4043 1995-04-13 1.3898 1995-04-14 1.3913 1995-04-17 1.3695 1995-04-18 1.3650 1995-04-19 1.3565 1995-04-20 1.3810 1995-04-21 1.3750 1995-04-24 1.3745 1995-04-25 1.3680 1995-04-26 1.3775 1995-04-27 1.3760 1995-04-28 1.3856 1995-05-01 1.3905 1995-05-02 1.3790 1995-05-03 1.3742 1995-05-04 1.3688 1995-05-05 1.3721 1995-05-08 1.3635 1995-05-09 1.3725 1995-05-10 1.3915 1995-05-11 1.4290 1995-05-12 1.4465 1995-05-15 1.4445 1995-05-16 1.4360 1995-05-17 1.4370 1995-05-18 1.4570 1995-05-19 1.4402 1995-05-22 1.4403 1995-05-23 1.4465 1995-05-24 1.4385 1995-05-25 1.4040 1995-05-26 1.3793 1995-05-30 1.3878 1995-05-31 1.4140 1995-06-01 1.4176 1995-06-02 1.4187 1995-06-05 1.4050 1995-06-06 1.4162 1995-06-07 1.4050 1995-06-08 1.4152 1995-06-09 1.4035 1995-06-12 1.4010 1995-06-13 1.4060 1995-06-14 1.4010 1995-06-15 1.4125 1995-06-16 1.4015 1995-06-19 1.4043 1995-06-20 1.3943 1995-06-21 1.3915 1995-06-22 1.3991 1995-06-23 1.3878 1995-06-26 1.3927 1995-06-27 1.3835 1995-06-28 1.4015 1995-06-29 1.3840 1995-06-30 1.3835 1995-07-03 1.3805 1995-07-05 1.3803 1995-07-06 1.3822 1995-07-07 1.3927 1995-07-10 1.3965 1995-07-11 1.4037 1995-07-12 1.4025 1995-07-13 1.3920 1995-07-14 1.3919 1995-07-17 1.3948 1995-07-18 1.3876 1995-07-19 1.3873 1995-07-20 1.3798 1995-07-21 1.3868 1995-07-24 1.3840 1995-07-25 1.3945 1995-07-26 1.3880 1995-07-27 1.3820 1995-07-28 1.3798 1995-07-31 1.3852 1995-08-01 1.3816 1995-08-02 1.3985 1995-08-03 1.3900 1995-08-04 1.3935 1995-08-07 1.4063 1995-08-08 1.4098 1995-08-09 1.4070 1995-08-10 1.4220 1995-08-11 1.4345 1995-08-14 1.4355 1995-08-15 1.4740 1995-08-16 1.4750 1995-08-17 1.4782 1995-08-18 1.4730 1995-08-21 1.4717 1995-08-22 1.4842 1995-08-23 1.4815 1995-08-24 1.4765 1995-08-25 1.4791 1995-08-28 1.4625 1995-08-29 1.4715 1995-08-30 1.4758 1995-08-31 1.4679 1995-09-01 1.4655 1995-09-05 1.4633 1995-09-06 1.4787 1995-09-07 1.4762 1995-09-08 1.4803 1995-09-11 1.4718 1995-09-12 1.4708 1995-09-13 1.4930 1995-09-14 1.4854 1995-09-15 1.4875 1995-09-18 1.4860 1995-09-19 1.4854 1995-09-20 1.4672 1995-09-21 1.4350 1995-09-22 1.4110 1995-09-25 1.4277 1995-09-26 1.4378 1995-09-27 1.4271 1995-09-28 1.4219 1995-09-29 1.4295 1995-10-02 1.4291 1995-10-03 1.4410 1995-10-04 1.4332 1995-10-05 1.4270 1995-10-06 1.4260 1995-10-10 1.4188 1995-10-11 1.4255 1995-10-12 1.4218 1995-10-13 1.4308 1995-10-16 1.4206 1995-10-17 1.4145 1995-10-18 1.4220 1995-10-19 1.4113 1995-10-20 1.3988 1995-10-23 1.3855 1995-10-24 1.3869 1995-10-25 1.3935 1995-10-26 1.4027 1995-10-27 1.4008 1995-10-30 1.4040 1995-10-31 1.4074 1995-11-01 1.4150 1995-11-02 1.4180 1995-11-03 1.4151 1995-11-06 1.4140 1995-11-07 1.4175 1995-11-08 1.4175 1995-11-09 1.4120 1995-11-10 1.4125 1995-11-13 1.4186 1995-11-14 1.4140 1995-11-15 1.4025 1995-11-16 1.4100 1995-11-17 1.4020 1995-11-20 1.4100 1995-11-21 1.4098 1995-11-22 1.4058 1995-11-24 1.4183 1995-11-27 1.4370 1995-11-28 1.4315 1995-11-29 1.4357 1995-11-30 1.4468 1995-12-01 1.4440 1995-12-04 1.4385 1995-12-05 1.4370 1995-12-06 1.4449 1995-12-07 1.4435 1995-12-08 1.4465 1995-12-11 1.4440 1995-12-12 1.4488 1995-12-13 1.4505 1995-12-14 1.4407 1995-12-15 1.4425 1995-12-18 1.4310 1995-12-19 1.4385 1995-12-20 1.4419 1995-12-21 1.4399 1995-12-22 1.4386 1995-12-26 1.4335 1995-12-27 1.4310 1995-12-28 1.4420 1995-12-29 1.4345 1996-01-02 1.4354 1996-01-03 1.4410 1996-01-04 1.4542 1996-01-05 1.4386 1996-01-08 1.4396 1996-01-09 1.4422 1996-01-10 1.4411 1996-01-11 1.4400 1996-01-12 1.4405 1996-01-16 1.4593 1996-01-17 1.4660 1996-01-18 1.4695 1996-01-19 1.4815 1996-01-22 1.4770 1996-01-23 1.4815 1996-01-24 1.4850 1996-01-25 1.4875 1996-01-26 1.4909 1996-01-29 1.4845 1996-01-30 1.4890 1996-01-31 1.4895 1996-02-01 1.4930 1996-02-02 1.4860 1996-02-05 1.4663 1996-02-06 1.4732 1996-02-07 1.4789 1996-02-08 1.4757 1996-02-09 1.4790 1996-02-12 1.4728 1996-02-13 1.4779 1996-02-14 1.4674 1996-02-15 1.4700 1996-02-16 1.4600 1996-02-20 1.4530 1996-02-21 1.4539 1996-02-22 1.4506 1996-02-23 1.4450 1996-02-26 1.4483 1996-02-27 1.4511 1996-02-28 1.4656 1996-02-29 1.4603 1996-03-01 1.4785 1996-03-04 1.4765 1996-03-05 1.4752 1996-03-06 1.4762 1996-03-07 1.4793 1996-03-08 1.4877 1996-03-11 1.4805 1996-03-12 1.4779 1996-03-13 1.4748 1996-03-14 1.4742 1996-03-15 1.4742 1996-03-18 1.4765 1996-03-19 1.4757 1996-03-20 1.4733 1996-03-21 1.4776 1996-03-22 1.4765 1996-03-25 1.4787 1996-03-26 1.4766 1996-03-27 1.4868 1996-03-28 1.4760 1996-03-29 1.4766 1996-04-01 1.4825 1996-04-02 1.4814 1996-04-03 1.4795 1996-04-04 1.4807 1996-04-05 1.4843 1996-04-08 1.4772 1996-04-09 1.4927 1996-04-10 1.5007 1996-04-11 1.5030 1996-04-12 1.5040 1996-04-15 1.5195 1996-04-16 1.5109 1996-04-17 1.5065 1996-04-18 1.5077 1996-04-19 1.5070 1996-04-22 1.5158 1996-04-23 1.5194 1996-04-24 1.5219 1996-04-25 1.5293 1996-04-26 1.5285 1996-04-29 1.5230 1996-04-30 1.5302 1996-05-01 1.5345 1996-05-02 1.5298 1996-05-03 1.5267 1996-05-06 1.5267 1996-05-07 1.5217 1996-05-08 1.5162 1996-05-09 1.5165 1996-05-10 1.5275 1996-05-13 1.5323 1996-05-14 1.5350 1996-05-15 1.5324 1996-05-16 1.5348 1996-05-17 1.5279 1996-05-20 1.5343 1996-05-21 1.5415 1996-05-22 1.5395 1996-05-23 1.5405 1996-05-24 1.5440 1996-05-28 1.5477 1996-05-29 1.5445 1996-05-30 1.5325 1996-05-31 1.5265 1996-06-03 1.5285 1996-06-04 1.5327 1996-06-05 1.5313 1996-06-06 1.5325 1996-06-07 1.5344 1996-06-10 1.5343 1996-06-11 1.5369 1996-06-12 1.5356 1996-06-13 1.5332 1996-06-14 1.5247 1996-06-17 1.5168 1996-06-18 1.5158 1996-06-19 1.5213 1996-06-20 1.5229 1996-06-21 1.5319 1996-06-24 1.5304 1996-06-25 1.5299 1996-06-26 1.5277 1996-06-27 1.5223 1996-06-28 1.5210 1996-07-01 1.5240 1996-07-02 1.5255 1996-07-03 1.5227 1996-07-05 1.5320 1996-07-08 1.5288 1996-07-09 1.5245 1996-07-10 1.5260 1996-07-11 1.5210 1996-07-12 1.5215 1996-07-15 1.5202 1996-07-16 1.4895 1996-07-17 1.4848 1996-07-18 1.4855 1996-07-19 1.4892 1996-07-22 1.5835 1996-07-23 1.4900 1996-07-24 1.4900 1996-07-25 1.4799 1996-07-26 1.4833 1996-07-29 1.4804 1996-07-30 1.4792 1996-07-31 1.4725 1996-08-01 1.4735 1996-08-02 1.4782 1996-08-05 1.4832 1996-08-06 1.4830 1996-08-07 1.4852 1996-08-08 1.4838 1996-08-09 1.4785 1996-08-12 1.4770 1996-08-13 1.4763 1996-08-14 1.4870 1996-08-15 1.4856 1996-08-16 1.4938 1996-08-19 1.4870 1996-08-20 1.4887 1996-08-21 1.4832 1996-08-22 1.4913 1996-08-23 1.4848 1996-08-26 1.4796 1996-08-27 1.4793 1996-08-28 1.4764 1996-08-29 1.4815 1996-08-30 1.4801 1996-09-03 1.4844 1996-09-04 1.4826 1996-09-05 1.4847 1996-09-06 1.4915 1996-09-09 1.4943 1996-09-10 1.5084 1996-09-11 1.5090 1996-09-12 1.5147 1996-09-13 1.5123 1996-09-16 1.5107 1996-09-17 1.5155 1996-09-18 1.5097 1996-09-19 1.5146 1996-09-20 1.5147 1996-09-23 1.5113 1996-09-24 1.5135 1996-09-25 1.5124 1996-09-26 1.5233 1996-09-27 1.5248 1996-09-30 1.5270 1996-10-01 1.5263 1996-10-02 1.5279 1996-10-03 1.5287 1996-10-04 1.5302 1996-10-07 1.5311 1996-10-08 1.5272 1996-10-09 1.5286 1996-10-10 1.5299 1996-10-11 1.5310 1996-10-15 1.5404 1996-10-16 1.5380 1996-10-17 1.5435 1996-10-18 1.5417 1996-10-21 1.5357 1996-10-22 1.5345 1996-10-23 1.5227 1996-10-24 1.5217 1996-10-25 1.5201 1996-10-28 1.5178 1996-10-29 1.5090 1996-10-30 1.5098 1996-10-31 1.5141 1996-11-01 1.5150 1996-11-04 1.5144 1996-11-05 1.5206 1996-11-06 1.5182 1996-11-07 1.5072 1996-11-08 1.5055 1996-11-12 1.5011 1996-11-13 1.5053 1996-11-15 1.5085 1996-11-18 1.5007 1996-11-19 1.5043 1996-11-20 1.4963 1996-11-21 1.4983 1996-11-22 1.5045 1996-11-25 1.5224 1996-11-26 1.5252 1996-11-27 1.5285 1996-11-29 1.5377 1996-12-02 1.5438 1996-12-03 1.5655 1996-12-04 1.5626 1996-12-05 1.5525 1996-12-06 1.5469 1996-12-09 1.5573 1996-12-10 1.5538 1996-12-11 1.5488 1996-12-12 1.5441 1996-12-13 1.5458 1996-12-16 1.5528 1996-12-17 1.5456 1996-12-18 1.5539 1996-12-19 1.5565 1996-12-20 1.5506 1996-12-23 1.5565 1996-12-24 1.5560 1996-12-26 1.5570 1996-12-27 1.5560 1996-12-30 1.5577 1996-12-31 1.5387 1997-01-02 1.5413 1997-01-03 1.5629 1997-01-06 1.5672 1997-01-07 1.5632 1997-01-08 1.5765 1997-01-09 1.5779 1997-01-10 1.5856 1997-01-13 1.5910 1997-01-14 1.5945 1997-01-15 1.5916 1997-01-16 1.5954 1997-01-17 1.6122 1997-01-21 1.6240 1997-01-22 1.6370 1997-01-23 1.6406 1997-01-24 1.6300 1997-01-27 1.6424 1997-01-28 1.6485 1997-01-29 1.6427 1997-01-30 1.6375 1997-01-31 1.6362 1997-02-03 1.6399 1997-02-04 1.6440 1997-02-05 1.6483 1997-02-06 1.6517 1997-02-07 1.6748 1997-02-10 1.6563 1997-02-11 1.6731 1997-02-12 1.6858 1997-02-13 1.6869 1997-02-14 1.6859 1997-02-18 1.6885 1997-02-19 1.6967 1997-02-20 1.6863 1997-02-21 1.6886 1997-02-24 1.6730 1997-02-25 1.6772 1997-02-26 1.6873 1997-02-27 1.6885 1997-02-28 1.6872 1997-03-03 1.6967 1997-03-04 1.7134 1997-03-05 1.7128 1997-03-06 1.7172 1997-03-07 1.7190 1997-03-10 1.7031 1997-03-11 1.7036 1997-03-12 1.7020 1997-03-13 1.7055 1997-03-14 1.6962 1997-03-17 1.6903 1997-03-18 1.6731 1997-03-19 1.6829 1997-03-20 1.6890 1997-03-21 1.6882 1997-03-24 1.6877 1997-03-25 1.6921 1997-03-26 1.6917 1997-03-27 1.6753 1997-03-28 1.6788 1997-03-31 1.6678 1997-04-01 1.6710 1997-04-02 1.6751 1997-04-03 1.6693 1997-04-04 1.6802 1997-04-07 1.7086 1997-04-08 1.7115 1997-04-09 1.7243 1997-04-10 1.7181 1997-04-11 1.7238 1997-04-14 1.7245 1997-04-15 1.7339 1997-04-16 1.7290 1997-04-17 1.7245 1997-04-18 1.7125 1997-04-21 1.7032 1997-04-22 1.7147 1997-04-23 1.7123 1997-04-24 1.7165 1997-04-25 1.7246 1997-04-28 1.7289 1997-04-29 1.7227 1997-04-30 1.7330 1997-05-01 1.7207 1997-05-02 1.7270 1997-05-05 1.7317 1997-05-06 1.7225 1997-05-07 1.7215 1997-05-08 1.7079 1997-05-09 1.6903 1997-05-12 1.7038 1997-05-13 1.6972 1997-05-14 1.7001 1997-05-15 1.6987 1997-05-16 1.6929 1997-05-19 1.7105 1997-05-20 1.6961 1997-05-21 1.6918 1997-05-22 1.6943 1997-05-23 1.6927 1997-05-27 1.6993 1997-05-28 1.6939 1997-05-29 1.6995 1997-05-30 1.7090 1997-06-02 1.7283 1997-06-03 1.7284 1997-06-04 1.7312 1997-06-05 1.7300 1997-06-06 1.7300 1997-06-09 1.7086 1997-06-10 1.7200 1997-06-11 1.7171 1997-06-12 1.7248 1997-06-13 1.7396 1997-06-16 1.7308 1997-06-17 1.7340 1997-06-18 1.7329 1997-06-19 1.7244 1997-06-20 1.7298 1997-06-23 1.7204 1997-06-24 1.7264 1997-06-25 1.7258 1997-06-26 1.7272 1997-06-27 1.7376 1997-06-30 1.7438 1997-07-01 1.7421 1997-07-02 1.7529 1997-07-03 1.7498 1997-07-07 1.7491 1997-07-08 1.7587 1997-07-09 1.7615 1997-07-10 1.7518 1997-07-11 1.7704 1997-07-14 1.7885 1997-07-15 1.8029 1997-07-16 1.7987 1997-07-17 1.7922 1997-07-18 1.7885 1997-07-21 1.7950 1997-07-22 1.8193 1997-07-23 1.8241 1997-07-24 1.8298 1997-07-25 1.8348 1997-07-28 1.8482 1997-07-29 1.8321 1997-07-30 1.8374 1997-07-31 1.8379 1997-08-01 1.8646 1997-08-04 1.8645 1997-08-05 1.8810 1997-08-06 1.8786 1997-08-07 1.8702 1997-08-08 1.8458 1997-08-11 1.8568 1997-08-12 1.8675 1997-08-13 1.8350 1997-08-14 1.8417 1997-08-15 1.8237 1997-08-18 1.8236 1997-08-19 1.8423 1997-08-20 1.8562 1997-08-21 1.8426 1997-08-22 1.8145 1997-08-25 1.8205 1997-08-26 1.7971 1997-08-27 1.8104 1997-08-28 1.7975 1997-08-29 1.8050 1997-09-02 1.8330 1997-09-03 1.8148 1997-09-04 1.8180 1997-09-05 1.8001 1997-09-08 1.8084 1997-09-09 1.8120 1997-09-10 1.7978 1997-09-11 1.7815 1997-09-12 1.7715 1997-09-15 1.7604 1997-09-16 1.7680 1997-09-17 1.7721 1997-09-18 1.7780 1997-09-19 1.7717 1997-09-22 1.7955 1997-09-23 1.7956 1997-09-24 1.7759 1997-09-25 1.7686 1997-09-26 1.7619 1997-09-29 1.7584 1997-09-30 1.7671 1997-10-01 1.7754 1997-10-02 1.7721 1997-10-03 1.7590 1997-10-06 1.7629 1997-10-07 1.7539 1997-10-08 1.7533 1997-10-09 1.7436 1997-10-10 1.7534 1997-10-14 1.7545 1997-10-15 1.7495 1997-10-16 1.7447 1997-10-17 1.7697 1997-10-20 1.7724 1997-10-21 1.7892 1997-10-22 1.7835 1997-10-23 1.7732 1997-10-24 1.7741 1997-10-27 1.7625 1997-10-28 1.7291 1997-10-29 1.7366 1997-10-30 1.7260 1997-10-31 1.7220 1997-11-03 1.7373 1997-11-04 1.7237 1997-11-05 1.7218 1997-11-06 1.7200 1997-11-07 1.7080 1997-11-10 1.7120 1997-11-12 1.7236 1997-11-13 1.7208 1997-11-14 1.7320 1997-11-17 1.7338 1997-11-18 1.7252 1997-11-19 1.7340 1997-11-20 1.7338 1997-11-21 1.7466 1997-11-24 1.7370 1997-11-25 1.7444 1997-11-26 1.7605 1997-11-28 1.7650 1997-12-01 1.7770 1997-12-02 1.7753 1997-12-03 1.7701 1997-12-04 1.7706 1997-12-05 1.7824 1997-12-08 1.7868 1997-12-09 1.7916 1997-12-10 1.7854 1997-12-11 1.7702 1997-12-12 1.7728 1997-12-15 1.7722 1997-12-16 1.7836 1997-12-17 1.7697 1997-12-18 1.7753 1997-12-19 1.7687 1997-12-22 1.7802 1997-12-23 1.7743 1997-12-24 1.7732 1997-12-26 1.7749 1997-12-29 1.7875 1997-12-30 1.7920 1997-12-31 1.7991 1998-01-02 1.8030 1998-01-05 1.8223 1998-01-06 1.8210 1998-01-07 1.8235 1998-01-08 1.8203 1998-01-09 1.8183 1998-01-12 1.8177 1998-01-13 1.8203 1998-01-14 1.8226 1998-01-15 1.8310 1998-01-16 1.8310 1998-01-20 1.8431 1998-01-21 1.8275 1998-01-22 1.8030 1998-01-23 1.7808 1998-01-26 1.7944 1998-01-27 1.7898 1998-01-28 1.8070 1998-01-29 1.8212 1998-01-30 1.8315 1998-02-02 1.8210 1998-02-03 1.8174 1998-02-04 1.8010 1998-02-05 1.7880 1998-02-06 1.8038 1998-02-09 1.8158 1998-02-10 1.8115 1998-02-11 1.8189 1998-02-12 1.8090 1998-02-13 1.8237 1998-02-17 1.8266 1998-02-18 1.8200 1998-02-19 1.8237 1998-02-20 1.8231 1998-02-23 1.7917 1998-02-24 1.8004 1998-02-25 1.8116 1998-02-26 1.8116 1998-02-27 1.8141 1998-03-02 1.8127 1998-03-03 1.8090 1998-03-04 1.8151 1998-03-05 1.8260 1998-03-06 1.8357 1998-03-09 1.8290 1998-03-10 1.8315 1998-03-11 1.8352 1998-03-12 1.8274 1998-03-13 1.8195 1998-03-16 1.8213 1998-03-17 1.8179 1998-03-18 1.8287 1998-03-19 1.8296 1998-03-20 1.8334 1998-03-23 1.8266 1998-03-24 1.8276 1998-03-25 1.8276 1998-03-26 1.8223 1998-03-27 1.8265 1998-03-30 1.8466 1998-03-31 1.8500 1998-04-01 1.8542 1998-04-02 1.8517 1998-04-03 1.8515 1998-04-06 1.8425 1998-04-07 1.8408 1998-04-08 1.8205 1998-04-09 1.8202 1998-04-10 1.8238 1998-04-13 1.8244 1998-04-14 1.8035 1998-04-15 1.7985 1998-04-16 1.8070 1998-04-17 1.8088 1998-04-20 1.7992 1998-04-21 1.7887 1998-04-22 1.7920 1998-04-23 1.8010 1998-04-24 1.7918 1998-04-27 1.7875 1998-04-28 1.7942 1998-04-29 1.7948 1998-04-30 1.7944 1998-05-01 1.7783 1998-05-04 1.7802 1998-05-05 1.7721 1998-05-06 1.7656 1998-05-07 1.7636 1998-05-08 1.7707 1998-05-11 1.7796 1998-05-12 1.7745 1998-05-13 1.7780 1998-05-14 1.7817 1998-05-15 1.7861 1998-05-18 1.7871 1998-05-19 1.7838 1998-05-20 1.7704 1998-05-21 1.7590 1998-05-22 1.7593 1998-05-26 1.7684 1998-05-27 1.7816 1998-05-28 1.7817 1998-05-29 1.7840 1998-06-01 1.7794 1998-06-02 1.7808 1998-06-03 1.7725 1998-06-04 1.7648 1998-06-05 1.7745 1998-06-08 1.7799 1998-06-09 1.7808 1998-06-10 1.7967 1998-06-11 1.8043 1998-06-12 1.8051 1998-06-15 1.8142 1998-06-16 1.7978 1998-06-17 1.7874 1998-06-18 1.7927 1998-06-19 1.7856 1998-06-22 1.7944 1998-06-23 1.8031 1998-06-24 1.8014 1998-06-25 1.7960 1998-06-26 1.8127 1998-06-29 1.8143 1998-06-30 1.8033 1998-07-01 1.8174 1998-07-02 1.8229 1998-07-03 1.8188 1998-07-06 1.8116 1998-07-07 1.8152 1998-07-08 1.8180 1998-07-09 1.8305 1998-07-10 1.8189 1998-07-13 1.8000 1998-07-14 1.8023 1998-07-15 1.8008 1998-07-16 1.7904 1998-07-17 1.7839 1998-07-20 1.7797 1998-07-21 1.7900 1998-07-22 1.7883 1998-07-23 1.7924 1998-07-24 1.7787 1998-07-27 1.7840 1998-07-28 1.7733 1998-07-29 1.7735 1998-07-30 1.7763 1998-07-31 1.7790 1998-08-03 1.7844 1998-08-04 1.7802 1998-08-05 1.7724 1998-08-06 1.7680 1998-08-07 1.7798 1998-08-10 1.7810 1998-08-11 1.7812 1998-08-12 1.7750 1998-08-13 1.7854 1998-08-14 1.8039 1998-08-17 1.7928 1998-08-18 1.7991 1998-08-19 1.7984 1998-08-20 1.7979 1998-08-21 1.7969 1998-08-24 1.7947 1998-08-25 1.7985 1998-08-26 1.8066 1998-08-27 1.7983 1998-08-28 1.7719 1998-08-31 1.7584 1998-09-01 1.7502 1998-09-02 1.7507 1998-09-03 1.7279 1998-09-04 1.7350 1998-09-08 1.7258 1998-09-09 1.7255 1998-09-10 1.6916 1998-09-11 1.6889 1998-09-14 1.7024 1998-09-15 1.6895 1998-09-16 1.6923 1998-09-17 1.6850 1998-09-18 1.6893 1998-09-21 1.6805 1998-09-22 1.6828 1998-09-23 1.6874 1998-09-24 1.6775 1998-09-25 1.6731 1998-09-28 1.6781 1998-09-29 1.6746 1998-09-30 1.6702 1998-10-01 1.6504 1998-10-02 1.6428 1998-10-05 1.6352 1998-10-06 1.6335 1998-10-07 1.6137 1998-10-08 1.6060 1998-10-09 1.6328 1998-10-13 1.6381 1998-10-14 1.6408 1998-10-15 1.6264 1998-10-16 1.6185 1998-10-19 1.6279 1998-10-20 1.6426 1998-10-21 1.6442 1998-10-22 1.6409 1998-10-23 1.6373 1998-10-26 1.6509 1998-10-27 1.6544 1998-10-28 1.6537 1998-10-29 1.6535 1998-10-30 1.6565 1998-11-02 1.6527 1998-11-03 1.6599 1998-11-04 1.6668 1998-11-05 1.6569 1998-11-06 1.6690 1998-11-09 1.6909 1998-11-10 1.6872 1998-11-12 1.6925 1998-11-13 1.6889 1998-11-16 1.6670 1998-11-17 1.6695 1998-11-18 1.6700 1998-11-19 1.6845 1998-11-20 1.6892 1998-11-23 1.7057 1998-11-24 1.7072 1998-11-25 1.7036 1998-11-27 1.7132 1998-11-30 1.6966 1998-12-01 1.6808 1998-12-02 1.6720 1998-12-03 1.6725 1998-12-04 1.6794 1998-12-07 1.6773 1998-12-08 1.6718 1998-12-09 1.6695 1998-12-10 1.6550 1998-12-11 1.6491 1998-12-14 1.6496 1998-12-15 1.6591 1998-12-16 1.6669 1998-12-17 1.6662 1998-12-18 1.6654 1998-12-21 1.6737 1998-12-22 1.6745 1998-12-23 1.6750 1998-12-24 1.6840 1998-12-28 1.6793 1998-12-29 1.6707 1998-12-30 1.6765 1998-12-31 1.6670 1999-01-04 1.6558 1999-01-05 1.6631 1999-01-06 1.6808 1999-01-07 1.6757 1999-01-08 1.6928 1999-01-11 1.6957 1999-01-12 1.6937 1999-01-13 1.6719 1999-01-14 1.6732 1999-01-15 1.6874