FX10DK false Foreign Exchange Danish Krone 10AM Rates 2008-09-05 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1993-10-05

D USD 10 S 1993-10-05 6.5798 1993-10-06 6.5780 1993-10-07 6.5723 1993-10-08 6.5105 1993-10-12 6.4515 1993-10-13 6.5088 1993-10-14 6.5483 1993-10-15 6.5655 1993-10-18 6.6095 1993-10-19 6.6685 1993-10-20 6.6850 1993-10-21 6.7168 1993-10-22 6.7150 1993-10-25 6.7140 1993-10-26 6.7725 1993-10-27 6.7680 1993-10-28 6.8020 1993-10-29 6.7518 1993-11-01 6.8085 1993-11-02 6.7800 1993-11-03 6.7668 1993-11-04 6.7625 1993-11-05 6.7850 1993-11-08 6.7003 1993-11-09 6.7253 1993-11-10 6.7685 1993-11-12 6.7715 1993-11-15 6.7395 1993-11-16 6.7545 1993-11-17 6.7605 1993-11-18 6.7988 1993-11-19 6.7935 1993-11-22 6.7675 1993-11-23 6.7813 1993-11-24 6.7425 1993-11-26 6.7880 1993-11-29 6.7855 1993-11-30 6.7740 1993-12-29 6.6915 1993-12-30 6.7670 1993-12-31 6.7898 1994-01-03 6.7895 1994-01-04 6.7820 1994-01-05 6.7515 1994-01-06 6.7490 1994-01-07 6.7470 1994-01-10 6.7270 1994-01-11 6.7520 1994-01-12 6.7330 1994-01-13 6.7825 1994-01-14 6.7865 1994-01-18 6.7870 1994-01-19 6.7770 1994-01-20 6.7745 1994-01-21 6.7750 1994-01-24 6.7995 1994-01-25 6.7935 1994-01-26 6.7850 1994-01-27 6.7755 1994-01-28 6.7135 1994-01-31 6.7635 1994-02-01 6.7175 1994-02-02 6.7395 1994-02-03 6.7265 1994-02-04 6.7415 1994-02-07 6.8370 1994-02-08 6.8565 1994-02-09 6.8475 1994-02-10 6.8575 1994-02-11 6.8385 1994-02-14 6.8065 1994-02-15 6.7625 1994-02-16 6.7495 1994-02-17 6.7450 1994-02-18 6.7215 1994-02-22 6.7483 1994-02-23 6.7443 1994-02-24 6.7753 1994-02-25 6.6953 1994-02-28 6.7042 1994-03-01 6.6827 1994-03-02 6.6507 1994-03-03 6.6981 1994-03-04 6.6985 1994-03-07 6.7005 1994-03-08 6.6975 1994-03-09 6.6750 1994-03-10 6.5885 1994-03-11 6.5435 1994-03-14 6.5829 1994-03-15 6.6258 1994-03-16 6.5983 1994-03-17 6.5805 1994-03-18 6.6466 1994-03-21 6.6600 1994-03-22 6.6345 1994-03-23 6.6365 1994-03-24 6.6011 1994-03-25 6.5655 1994-03-28 6.5883 1994-03-29 6.5756 1994-03-30 6.6038 1994-03-31 6.5603 1994-04-01 6.6625 1994-04-04 6.6699 1994-04-05 6.6705 1994-04-06 6.7115 1994-04-07 6.6977 1994-04-08 6.7066 1994-04-11 6.6925 1994-04-12 6.7283 1994-04-13 6.7098 1994-04-14 6.6861 1994-04-15 6.7025 1994-04-18 6.7047 1994-04-19 6.6794 1994-04-20 6.6575 1994-04-21 6.6311 1994-04-22 6.6435 1994-04-25 6.6025 1994-04-26 6.6142 1994-04-27 6.5847 1994-04-28 6.5586 1994-04-29 6.4715 1994-05-02 6.4746 1994-05-03 6.4518 1994-05-04 6.4985 1994-05-05 6.5338 1994-05-06 6.5260 1994-05-09 6.4968 1994-05-10 6.5350 1994-05-11 6.5450 1994-05-12 6.5431 1994-05-13 6.5240 1994-05-16 6.5485 1994-05-17 6.5425 1994-05-18 6.5158 1994-05-19 6.4785 1994-05-20 6.4480 1994-05-23 6.4525 1994-05-24 6.4565 1994-05-25 6.4515 1994-05-26 6.4355 1994-05-27 6.4545 1994-05-31 6.4380 1994-06-01 6.4511 1994-06-02 6.4925 1994-06-03 6.5200 1994-06-06 6.5374 1994-06-07 6.5315 1994-06-08 6.5255 1994-06-09 6.5205 1994-06-10 6.5045 1994-06-13 6.4628 1994-06-14 6.4398 1994-06-15 6.3993 1994-06-16 6.3980 1994-06-17 6.4040 1994-06-20 6.2855 1994-06-21 6.2804 1994-06-22 6.2865 1994-06-23 6.3023 1994-06-24 6.2995 1994-06-27 6.1935 1994-06-28 6.2343 1994-06-29 6.2133 1994-06-30 6.2605 1994-07-01 6.2641 1994-07-05 6.2253 1994-07-06 6.1768 1994-07-07 6.2159 1994-07-08 6.1841 1994-07-11 6.0765 1994-07-12 6.0001 1994-07-13 6.0187 1994-07-14 6.0376 1994-07-15 6.1053 1994-07-18 6.0646 1994-07-19 6.0871 1994-07-20 6.1545 1994-07-21 6.1505 1994-07-22 6.2769 1994-07-25 6.2238 1994-07-26 6.2268 1994-07-27 6.1923 1994-07-28 6.1925 1994-07-29 6.2406 1994-08-01 6.2045 1994-08-02 6.2285 1994-08-03 6.2275 1994-08-04 6.2073 1994-08-05 6.2197 1994-08-08 6.2225 1994-08-09 6.2333 1994-08-10 6.2128 1994-08-11 6.2715 1994-08-12 6.1703 1994-08-15 6.1594 1994-08-16 6.1743 1994-08-17 6.1925 1994-08-18 6.1410 1994-08-19 6.1045 1994-08-22 6.0721 1994-08-23 6.0752 1994-08-24 6.1200 1994-08-25 6.1301 1994-08-26 6.1713 1994-08-29 6.2756 1994-08-30 6.2465 1994-08-31 6.2372 1994-09-01 6.2209 1994-09-02 6.2015 1994-09-06 6.1185 1994-09-07 6.1215 1994-09-08 6.1393 1994-09-09 6.1019 1994-09-12 6.0855 1994-09-13 6.1105 1994-09-14 6.0930 1994-09-15 6.1088 1994-09-16 6.0781 1994-09-19 6.0983 1994-09-20 6.1186 1994-09-21 6.0940 1994-09-22 6.0910 1994-09-23 6.1113 1994-09-27 6.0900 1994-09-28 6.0700 1994-09-29 6.0800 1994-09-30 6.0749 1994-10-03 6.0996 1994-10-04 6.0745 1994-10-05 6.0455 1994-10-06 6.0455 1994-10-07 6.0301 1994-10-11 6.0645 1994-10-12 6.0425 1994-10-13 6.0490 1994-10-14 5.9663 1994-10-17 5.8940 1994-10-18 5.8900 1994-10-19 5.8840 1994-10-20 5.8740 1994-10-21 5.8337 1994-10-24 5.8635 1994-10-25 5.8325 1994-10-26 5.8400 1994-10-27 5.8445 1994-10-28 5.8478 1994-10-31 5.9020 1994-11-01 5.8620 1994-11-02 5.8538 1994-11-03 5.9308 1994-11-04 5.9750 1994-11-07 5.9405 1994-11-08 5.9124 1994-11-09 5.9990 1994-11-10 6.0090 1994-11-14 6.0322 1994-11-15 6.0288 1994-11-16 6.0815 1994-11-17 6.0550 1994-11-18 6.0685 1994-11-21 6.0985 1994-11-22 6.0715 1994-11-23 6.0785 1994-11-25 6.1060 1994-11-28 6.1330 1994-11-29 6.1169 1994-11-30 6.1520 1994-12-01 6.1395 1994-12-02 6.1795 1994-12-05 6.1685 1994-12-06 6.1480 1994-12-07 6.1340 1994-12-08 6.1805 1994-12-09 6.1854 1994-12-12 6.1675 1994-12-13 6.1695 1994-12-14 6.1605 1994-12-15 6.1625 1994-12-16 6.1610 1994-12-19 6.1790 1994-12-20 6.1730 1994-12-21 6.1690 1994-12-22 6.1950 1994-12-23 6.1865 1994-12-27 6.1835 1994-12-28 6.1805 1994-12-29 6.1030 1994-12-30 6.0875 1995-01-03 6.1130 1995-01-04 6.1605 1995-01-05 6.0980 1995-01-06 7.5187 1995-01-09 6.1210 1995-01-10 6.0465 1995-01-11 6.0490 1995-01-12 6.0450 1995-01-13 6.0550 1995-01-17 6.0385 1995-01-18 6.0330 1995-01-19 6.0380 1995-01-20 5.9685 1995-01-23 5.9550 1995-01-24 5.9645 1995-01-25 5.9713 1995-01-26 5.9845 1995-01-27 5.9835 1995-01-30 5.9695 1995-01-31 5.9635 1995-02-01 6.0070 1995-02-02 5.9865 1995-02-03 6.0100 1995-02-06 6.0355 1995-02-07 6.0455 1995-02-08 6.0210 1995-02-09 6.0260 1995-02-10 6.0035 1995-02-13 5.9865 1995-02-14 5.9740 1995-02-15 5.9360 1995-02-16 5.8936 1995-02-17 5.8677 1995-02-21 5.8480 1995-02-22 5.8431 1995-02-23 5.8158 1995-02-24 5.8385 1995-02-27 5.8016 1995-02-28 5.8166 1995-03-01 5.8211 1995-03-02 5.8135 1995-03-03 5.7386 1995-03-06 5.6477 1995-03-07 5.6536 1995-03-08 5.6100 1995-03-09 5.6005 1995-03-10 5.6981 1995-03-13 5.6700 1995-03-14 5.6763 1995-03-15 5.6350 1995-03-16 5.6015 1995-03-17 5.6045 1995-03-20 5.6140 1995-03-21 5.6055 1995-03-22 5.6270 1995-03-23 5.6000 1995-03-24 5.5981 1995-03-27 5.5840 1995-03-28 5.5765 1995-03-29 5.5032 1995-03-30 5.5814 1995-03-31 5.4260 1995-04-03 5.4340 1995-04-04 5.4711 1995-04-05 5.4236 1995-04-06 5.4215 1995-04-07 5.4290 1995-04-10 5.5170 1995-04-11 5.5245 1995-04-12 5.4965 1995-04-13 5.4720 1995-04-14 5.4600 1995-04-17 5.4265 1995-04-18 5.3910 1995-04-19 5.3661 1995-04-20 5.3900 1995-04-21 5.4365 1995-04-24 5.3810 1995-04-25 5.3722 1995-04-26 5.4080 1995-04-27 5.4071 1995-04-28 5.4295 1995-05-01 5.4665 1995-05-02 5.4200 1995-05-03 5.4049 1995-05-04 5.3890 1995-05-05 5.3670 1995-05-08 5.3560 1995-05-09 5.3720 1995-05-10 5.4265 1995-05-11 5.5212 1995-05-12 5.6255 1995-05-15 5.6370 1995-05-16 5.6510 1995-05-17 5.6375 1995-05-18 5.6815 1995-05-19 5.6253 1995-05-22 5.6620 1995-05-23 5.6185 1995-05-24 5.6245 1995-05-25 5.4839 1995-05-26 5.3985 1995-05-30 5.4270 1995-05-31 5.5180 1995-06-01 5.5700 1995-06-02 5.4820 1995-06-05 5.4990 1995-06-06 5.5179 1995-06-07 5.4920 1995-06-08 5.5160 1995-06-09 5.4772 1995-06-12 5.4845 1995-06-13 5.4705 1995-06-14 5.4581 1995-06-15 5.4851 1995-06-16 5.4716 1995-06-19 5.4771 1995-06-20 5.4426 1995-06-21 5.4321 1995-06-22 5.4141 1995-06-23 5.4376 1995-06-26 5.4311 1995-06-27 5.3995 1995-06-28 5.4235 1995-06-29 5.4342 1995-06-30 5.4045 1995-07-03 5.3885 1995-07-05 5.3985 1995-07-06 5.3925 1995-07-07 5.4505 1995-07-10 5.4365 1995-07-11 5.4633 1995-07-12 5.4680 1995-07-13 5.4415 1995-07-14 5.4230 1995-07-17 5.4485 1995-07-18 5.4145 1995-07-19 5.3925 1995-07-20 5.3629 1995-07-21 5.3910 1995-07-24 5.3975 1995-07-25 5.4090 1995-07-26 5.3953 1995-07-27 5.3910 1995-07-28 5.3750 1995-07-31 5.3690 1995-08-01 5.3700 1995-08-02 5.4395 1995-08-03 5.4020 1995-08-04 5.4040 1995-08-07 5.4350 1995-08-08 5.4665 1995-08-09 5.4550 1995-08-10 5.4980 1995-08-11 5.5540 1995-08-14 5.5720 1995-08-15 5.7090 1995-08-16 5.7265 1995-08-17 5.7305 1995-08-18 5.6975 1995-08-21 5.7110 1995-08-22 5.7505 1995-08-23 5.7295 1995-08-24 5.7305 1995-08-25 5.7315 1995-08-28 5.6745 1995-08-29 5.6950 1995-08-30 5.7315 1995-08-31 5.6925 1995-09-01 5.6925 1995-09-05 5.6800 1995-09-06 5.7186 1995-09-07 5.7155 1995-09-08 5.7395 1995-09-11 5.6940 1995-09-12 5.7038 1995-09-13 5.7405 1995-09-14 5.7600 1995-09-15 5.7835 1995-09-18 5.7510 1995-09-19 5.7538 1995-09-20 5.7160 1995-09-21 5.6005 1995-09-22 5.5400 1995-09-25 5.5455 1995-09-26 5.5955 1995-09-27 5.5445 1995-09-28 5.5265 1995-09-29 5.6950 1995-10-02 5.5455 1995-10-03 5.5755 1995-10-04 5.5720 1995-10-05 5.5570 1995-10-06 5.5335 1995-10-10 5.4990 1995-10-11 5.5225 1995-10-12 5.5135 1995-10-13 5.5485 1995-10-16 5.5075 1995-10-17 5.5080 1995-10-18 5.5195 1995-10-19 5.4990 1995-10-20 5.4475 1995-10-23 5.3925 1995-10-24 5.4110 1995-10-25 5.4215 1995-10-26 5.4490 1995-10-27 5.4073 1995-10-30 5.4585 1995-10-31 5.4760 1995-11-01 5.4920 1995-11-02 5.4955 1995-11-03 5.4935 1995-11-06 5.4705 1995-11-07 5.4855 1995-11-08 5.4840 1995-11-09 5.5050 1995-11-10 5.4675 1995-11-13 5.4895 1995-11-14 5.4927 1995-11-15 5.4450 1995-11-16 5.4585 1995-11-17 5.4405 1995-11-20 5.4773 1995-11-21 5.4635 1995-11-22 5.4690 1995-11-24 5.4874 1995-11-27 5.5550 1995-11-28 5.5568 1995-11-29 5.5623 1995-11-30 5.5725 1995-12-01 5.5885 1995-12-04 5.5650 1995-12-05 5.5550 1995-12-06 5.5805 1995-12-07 5.5755 1995-12-08 5.6125 1995-12-11 5.5865 1995-12-12 5.6155 1995-12-13 5.6215 1995-12-14 5.5905 1995-12-15 5.5945 1995-12-18 5.5515 1995-12-19 5.5610 1995-12-20 5.5925 1995-12-21 5.5788 1995-12-22 5.5875 1995-12-26 5.5515 1995-12-27 5.5495 1995-12-28 5.5440 1995-12-29 5.5450 1996-01-02 5.5475 1996-01-03 5.5855 1996-01-04 5.6295 1996-01-05 5.5560 1996-01-08 5.5750 1996-01-09 5.5853 1996-01-10 5.5585 1996-01-11 5.5600 1996-01-12 5.5910 1996-01-16 5.6318 1996-01-17 5.6630 1996-01-18 5.6630 1996-01-19 5.7245 1996-01-22 5.7245 1996-01-23 5.7135 1996-01-24 5.7295 1996-01-25 5.7090 1996-01-26 5.7673 1996-01-29 5.7590 1996-01-30 5.7705 1996-01-31 5.7588 1996-02-01 5.7515 1996-02-02 5.7615 1996-02-05 5.6870 1996-02-06 5.6925 1996-02-08 5.7225 1996-02-09 5.7130 1996-02-12 5.6978 1996-02-13 5.7095 1996-02-14 5.6810 1996-02-15 5.6860 1996-02-16 5.6540 1996-02-20 5.6236 1996-02-21 5.6180 1996-02-22 5.6233 1996-02-23 5.6313 1996-02-26 5.6053 1996-02-27 5.6185 1996-02-28 5.6380 1996-02-29 5.6810 1996-03-01 5.7088 1996-03-04 5.6880 1996-03-05 5.7180 1996-03-06 5.7020 1996-03-07 5.7223 1996-03-08 5.7245 1996-03-11 5.7310 1996-03-12 5.7265 1996-03-13 5.6920 1996-03-14 5.6845 1996-03-15 5.6775 1996-03-18 5.6985 1996-03-19 5.7085 1996-03-20 5.6995 1996-03-21 5.7015 1996-03-22 5.7060 1996-03-25 5.7013 1996-03-26 5.7015 1996-03-27 5.7330 1996-03-28 5.7100 1996-03-29 5.6895 1996-04-01 5.7215 1996-04-02 5.7190 1996-04-03 5.7093 1996-04-04 5.7165 1996-04-05 5.7225 1996-04-08 5.7000 1996-04-09 5.7620 1996-04-10 5.7790 1996-04-11 5.7895 1996-04-12 5.8065 1996-04-15 5.8265 1996-04-17 5.8193 1996-04-18 5.8365 1996-04-19 5.8000 1996-04-22 5.8548 1996-04-23 5.8525 1996-04-24 5.8688 1996-04-25 5.8990 1996-04-26 5.9065 1996-04-29 5.8635 1996-04-30 5.9060 1996-05-01 4.9095 1996-05-02 5.9125 1996-05-03 5.8855 1996-05-06 5.8883 1996-05-07 5.8775 1996-05-08 5.8700 1996-05-09 5.8590 1996-05-10 5.8585 1996-05-13 5.9155 1996-05-14 5.9275 1996-05-15 5.9138 1996-05-16 5.9335 1996-05-17 5.9005 1996-05-20 5.9225 1996-05-21 5.9505 1996-05-22 5.9510 1996-05-23 5.9525 1996-05-24 5.9593 1996-05-28 5.9715 1996-05-29 5.9745 1996-05-30 5.9165 1996-05-31 5.9100 1996-06-03 5.8838 1996-06-04 5.9032 1996-06-05 5.9075 1996-06-06 4.8977 1996-06-07 5.9200 1996-06-10 5.9265 1996-06-11 5.9200 1996-06-12 5.9255 1996-06-13 5.9181 1996-06-14 5.8775 1996-06-17 5.8560 1996-06-18 5.8320 1996-06-19 5.8460 1996-06-20 5.8705 1996-06-21 5.8840 1996-06-24 5.8955 1996-06-25 5.9025 1996-06-26 5.8900 1996-06-27 5.8615 1996-06-28 4.6525 1996-07-01 5.8700 1996-07-02 5.8810 1996-07-03 5.8800 1996-07-05 5.8797 1996-07-08 5.8840 1996-07-09 5.8685 1996-07-10 5.8755 1996-07-11 5.8780 1996-07-12 5.8570 1996-07-15 5.8590