FX12DK false Foreign Exchange Danish Krone Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 6.7710 1994-01-07 6.7350 1994-01-10 6.7390 1994-01-11 6.7565 1994-01-12 6.7280 1994-01-13 6.7805 1994-01-14 6.7800 1994-01-18 6.7750 1994-01-19 6.7875 1994-01-20 6.7625 1994-01-21 6.7865 1994-01-24 6.7985 1994-01-25 6.8010 1994-01-26 6.7840 1994-01-27 6.7780 1994-01-28 6.7340 1994-01-31 6.7505 1994-02-03 6.7481 1994-02-04 6.8005 1994-02-07 6.8355 1994-02-08 6.8525 1994-02-09 6.8450 1994-02-10 6.8435 1994-02-11 6.8350 1994-02-14 6.8020 1994-02-15 6.7690 1994-02-16 6.7515 1994-02-17 6.7475 1994-02-18 6.7215 1994-02-22 6.7395 1994-02-23 6.7510 1994-02-24 6.7285 1994-02-25 6.6850 1994-02-28 6.6850 1994-03-01 6.7090 1994-03-02 6.6760 1994-03-03 6.6725 1994-03-04 6.7160 1994-03-07 6.7050 1994-03-08 6.7025 1994-03-09 6.6800 1994-03-10 6.5950 1994-03-11 6.5520 1994-03-14 6.5950 1994-03-15 6.6170 1994-03-16 6.6000 1994-03-17 6.6010 1994-03-18 6.6265 1994-03-21 6.6600 1994-03-22 6.6445 1994-03-23 6.6270 1994-03-25 6.5775 1994-03-28 6.5875 1994-03-29 6.6060 1994-03-30 6.5915 1994-03-31 6.5660 1994-05-02 6.4530 1994-05-03 6.4240 1994-05-04 6.4940 1994-05-05 6.5245 1994-05-06 6.5120 1994-05-09 6.4750 1994-05-10 6.5400 1994-05-11 6.5405 1994-05-12 6.5255 1994-05-13 6.5345 1994-05-16 6.5485 1994-05-17 6.5270 1994-05-18 6.4895 1994-05-19 6.4805 1994-05-20 6.4445 1994-05-23 6.4360 1994-05-24 6.4755 1994-05-25 6.4435 1994-05-26 6.4390 1994-05-27 6.4405 1994-05-31 6.4523 1994-06-01 6.4650 1994-06-02 6.4930 1994-06-03 6.5410 1994-06-06 6.5283 1994-06-07 6.5254 1994-06-08 6.5320 1994-06-09 6.5375 1994-06-10 6.5000 1994-06-13 6.4635 1994-06-14 6.4320 1994-06-16 6.3970 1994-06-17 6.3165 1994-06-20 6.2830 1994-06-21 6.2510 1994-06-22 6.3040 1994-06-23 6.2870 1994-06-24 6.2280 1994-06-27 6.1970 1994-06-28 6.2075 1994-06-29 6.2180 1994-06-30 6.2220 1994-07-01 6.2515 1994-07-05 6.2180 1994-07-06 6.1725 1994-07-07 6.1895 1994-07-08 6.1565 1994-07-11 6.0430 1994-07-12 5.9845 1994-07-13 6.0300 1994-07-14 6.0825 1994-07-15 6.1180 1994-07-18 6.0785 1994-07-19 6.1485 1994-07-20 6.1325 1994-07-21 6.1825 1994-07-22 6.2450 1994-07-25 6.2440 1994-07-26 6.2315 1994-07-27 6.1930 1994-07-28 6.2190 1994-07-29 6.2405 1994-09-01 6.2080 1994-09-02 6.1455 1994-09-06 6.1095 1994-09-07 6.1285 1994-09-08 6.1620 1994-09-09 6.0885 1994-09-12 6.0820 1994-09-13 6.1100 1994-09-14 6.0795 1994-09-15 6.1090 1994-09-16 6.0535 1994-09-19 6.1140 1994-09-20 6.1115 1994-09-21 6.0865 1994-09-22 6.0900 1994-09-23 6.0730 1994-09-26 6.1075 1994-09-27 6.0835 1994-09-28 6.0815 1994-09-29 6.0730 1994-09-30 6.0835 1994-10-03 6.0890 1994-10-04 6.0710 1994-10-05 6.0475 1994-10-06 6.0470 1994-10-07 6.0455 1994-10-11 6.0645 1994-10-12 6.0450 1994-10-13 6.0390 1994-10-14 5.9600 1994-10-17 5.8845 1994-10-18 5.8840 1994-10-19 5.8855 1994-10-20 5.8735 1994-10-21 5.8615 1994-10-24 5.8520 1994-10-25 5.8280 1994-10-26 5.8400 1994-10-27 5.8505 1994-10-28 5.9030 1994-10-31 5.8860 1994-11-01 5.8555 1994-11-02 5.8850 1994-11-03 5.9710 1994-11-04 5.9615 1994-11-07 5.9075 1994-11-08 5.9875 1994-11-09 5.9900 1994-11-10 6.0165 1994-11-14 6.0435 1994-11-15 6.0660 1994-11-16 6.0445 1994-11-17 6.0890 1994-11-18 6.0970 1994-11-21 6.0902 1994-11-22 6.0820 1994-11-23 6.1090 1994-11-25 6.1295 1994-11-28 6.1380 1994-11-29 6.1400 1995-01-03 6.1055 1995-01-04 6.1335 1995-01-05 6.0990 1995-01-06 6.1355 1995-01-09 6.0795 1995-01-10 6.0695 1995-01-11 6.0570 1995-01-12 6.0265 1995-01-13 6.0575 1995-01-17 6.0335 1995-01-18 6.0310 1995-01-19 6.0035 1995-01-20 5.9680 1995-01-23 5.9660 1995-01-24 5.9650 1995-01-25 5.9795 1995-01-26 5.9705 1995-01-27 5.9855 1995-01-30 5.9430 1995-01-31 6.0130 1995-02-01 6.0065 1995-02-02 5.9900 1995-02-03 6.0170 1995-02-06 6.0265 1995-02-07 6.0430 1995-02-08 6.0315 1995-02-09 6.0175 1995-02-10 5.9955 1995-02-13 5.9905 1995-02-14 5.9610 1995-02-15 5.9525 1995-02-16 5.8855 1995-02-17 5.8810 1995-02-21 5.8345 1995-02-22 5.8210 1995-02-23 5.8150 1995-02-24 5.8135 1995-02-27 5.7965 1995-02-28 5.7945 1995-03-01 5.8220 1995-03-02 5.7980 1995-03-03 5.7065 1995-03-06 5.6535 1995-03-07 5.5820 1995-03-08 5.6070 1995-03-09 5.6170 1995-03-10 5.6855 1995-03-13 5.6640 1995-03-14 5.6645 1995-03-15 5.5880 1995-03-16 5.6250 1995-03-17 5.5950 1995-03-20 5.6200 1995-03-21 5.6635 1995-03-22 5.6235 1995-03-23 5.6225 1995-03-24 5.6425 1995-03-27 5.5780 1995-03-28 5.5470 1995-03-29 5.5190 1995-03-30 5.5720 1995-03-31 5.4495 1995-04-03 5.4400 1995-04-04 5.4825 1995-04-05 5.4510 1995-04-06 5.4135 1995-04-07 5.4445 1995-04-10 5.5445 1995-04-11 5.5115 1995-04-12 5.5145 1995-04-13 5.4560 1995-04-14 5.4625 1995-04-17 5.3900 1995-04-18 5.3750 1995-04-19 5.3660 1995-04-20 5.4345 1995-04-21 5.4300 1995-04-24 5.4140 1995-04-25 5.3855 1995-04-26 5.4075 1995-04-27 5.4190 1995-04-28 5.4395 1995-05-01 5.4615 1995-05-02 5.4265 1995-05-03 5.4045 1995-05-04 5.3860 1995-05-05 5.3870 1995-05-08 5.3535 1995-05-09 5.3835 1995-05-10 5.4515 1995-05-11 5.5470 1995-05-12 5.6315 1995-05-15 5.6400 1995-05-16 5.6195 1995-05-17 5.6340 1995-05-18 5.6880 1995-05-19 5.6310 1995-05-22 5.6285 1995-05-23 5.6540 1995-05-24 5.6215 1995-05-25 5.4905 1995-05-26 5.3900 1995-05-30 5.4245 1995-05-31 5.5225 1995-06-01 5.5340 1995-06-02 5.5325 1995-06-05 5.4775 1995-06-06 5.5230 1995-06-07 5.4850 1995-06-08 5.5210 1995-06-09 5.4790 1995-06-12 5.4735 1995-06-13 5.4885 1995-06-14 5.4585 1995-06-15 5.5085 1995-06-16 5.4725 1995-06-19 5.4855 1995-06-20 5.4485 1995-06-21 5.4375 1995-06-22 5.4660 1995-06-23 5.4180 1995-06-26 5.4340 1995-06-27 5.4030 1995-06-28 5.4710 1995-06-29 5.4005 1995-06-30 5.4015 1995-07-03 5.3915 1995-07-05 5.3895 1995-07-06 5.3965 1995-07-07 5.4245 1995-07-10 5.4370 1995-07-11 5.4645 1995-07-12 5.4595 1995-07-13 5.4265 1995-07-14 5.4245 1995-07-17 5.4340 1995-07-18 5.4045 1995-07-19 5.3985 1995-07-20 5.3720 1995-07-21 5.3735 1995-07-24 5.3895 1995-07-25 5.4300 1995-07-26 5.4025 1995-07-27 5.3785 1995-07-28 5.3650 1995-07-31 5.3845 1995-08-01 5.3710 1995-08-02 5.4260 1995-08-03 5.3900 1995-08-04 5.4035 1995-08-07 5.4525 1995-08-08 5.4695 1995-08-09 5.4575 1995-08-10 5.5125 1995-08-11 5.5575 1995-08-14 5.5695 1995-08-15 5.7145 1995-08-16 5.7120 1995-08-17 5.7275 1995-08-18 5.7090 1995-08-21 5.7070 1995-08-22 5.7500 1995-08-23 5.7405 1995-08-24 5.7220 1995-08-25 5.7355 1995-08-28 5.6765 1995-08-29 5.7105 1995-08-30 5.7255 1995-08-31 5.6985 1995-09-01 5.6930 1995-09-05 5.6735 1995-09-06 5.7325 1995-09-07 5.7175 1995-09-08 5.7225 1995-09-11 5.6930 1995-09-12 5.6890 1995-09-13 5.7740 1995-09-14 5.7530 1995-09-15 5.7570 1995-09-18 5.7525 1995-09-19 5.7515 1995-09-20 5.6895 1995-09-21 5.5719 1995-09-22 5.5030 1995-09-25 5.5525 1995-09-26 5.5380 1995-09-27 5.5385 1995-09-28 5.5280 1995-09-29 5.5445 1995-10-02 5.5395 1995-10-03 5.5900 1995-10-04 5.5610 1995-10-05 5.5420 1995-10-06 5.5440 1995-10-10 5.5115 1995-10-11 5.5285 1995-10-12 5.5150 1995-10-13 5.5505 1995-10-16 5.5085 1995-10-17 5.4930 1995-10-18 5.5205 1995-10-19 5.4840 1995-10-20 5.4400 1995-10-23 5.3930 1995-10-24 5.3820 1995-10-25 5.4160 1995-10-26 5.4505 1995-10-27 5.4315 1995-10-30 5.4505 1995-10-31 5.4645 1995-11-01 5.4875 1995-11-02 5.4935 1995-11-03 5.4815 1995-11-06 5.4795 1995-11-07 5.4910 1995-11-08 5.4935 1995-11-09 5.4795 1995-11-10 5.4785 1995-11-13 5.4975 1995-11-14 5.4810 1995-11-15 5.4405 1995-11-16 5.4665 1995-11-17 5.4350 1995-11-20 5.4640 1995-11-21 5.4610 1995-11-22 5.4460 1995-11-24 5.4960 1995-11-27 5.5610 1995-11-28 5.5405 1995-11-29 5.5585 1995-11-30 5.6070 1995-12-01 5.6045 1995-12-04 5.5760 1995-12-05 5.5620 1995-12-06 5.5925 1995-12-07 5.5435 1995-12-08 5.5940 1995-12-11 5.5950 1995-12-12 5.6200 1995-12-13 5.6250 1995-12-14 5.5840 1995-12-15 5.5920 1995-12-18 5.5510 1995-12-19 5.5730 1995-12-20 5.5910 1995-12-21 5.5820 1995-12-22 5.5780 1995-12-26 5.5600 1995-12-27 5.5390 1995-12-28 5.5735 1995-12-29 5.5450 1996-01-02 5.5600 1996-01-03 5.5745 1996-01-04 5.6225 1996-01-05 5.5650 1996-01-08 5.5750 1996-01-09 5.5745 1996-01-10 5.5740 1996-01-11 5.5695 1996-01-12 5.5680 1996-01-16 5.6420 1996-01-17 5.6720 1996-01-18 5.6825 1996-01-19 5.7280 1996-01-22 5.7170 1996-01-23 5.7295 1996-01-24 5.7440 1996-01-25 5.7545 1996-01-26 5.7685 1996-01-29 5.7480 1996-01-30 5.7635 1996-01-31 5.7650 1996-02-01 5.7810 1996-02-02 5.7535 1996-02-05 5.6730 1996-02-06 5.7000 1996-02-07 5.7260 1996-02-08 5.7160 1996-02-09 5.7220 1996-02-12 5.6950 1996-02-13 5.7140 1996-02-14 5.6775 1996-02-15 5.6890 1996-02-16 5.6525 1996-02-20 5.6220 1996-02-21 5.6190 1996-02-22 5.6135 1996-02-23 5.5900 1996-02-26 5.6000 1996-02-27 5.6070 1996-02-28 5.6635 1996-02-29 5.6835 1996-03-01 5.7060 1996-03-04 5.7030 1996-03-05 5.6990 1996-03-06 5.7020 1996-03-07 5.7125 1996-03-08 5.7480 1996-03-11 5.7200 1996-03-12 5.7050 1996-03-13 5.7000 1996-03-14 5.6960 1996-03-15 5.6970 1996-03-18 5.7035 1996-03-19 5.7005 1996-03-20 5.6930 1996-03-21 5.7085 1996-03-22 6.7050 1996-03-25 5.7090 1996-03-26 5.7045 1996-03-27 5.7415 1996-03-28 5.7000 1996-03-29 5.7010 1996-04-01 5.7230 1996-04-02 5.7185 1996-04-03 5.7080 1996-04-04 5.7190 1996-04-05 5.7280 1996-04-08 5.7010 1996-04-09 5.7600 1996-04-10 5.7890 1996-04-11 5.8018 1996-04-12 5.8055 1996-04-15 5.8280 1996-04-16 5.8315 1996-04-17 5.8105 1996-04-18 5.8240 1996-04-19 5.8140 1996-04-22 5.8480 1996-04-23 5.8600 1996-04-24 5.8700 1996-04-25 5.8965 1996-04-26 5.8950 1996-04-29 5.8740 1996-04-30 5.9050 1996-05-01 5.9150 1996-05-02 5.9020 1996-05-03 5.8895 1996-05-06 5.8915 1996-05-07 5.8720 1996-05-08 5.8495 1996-05-09 5.8600 1996-05-10 5.8955 1996-05-13 5.9170 1996-05-14 5.9260 1996-05-15 5.9210 1996-05-16 5.9265 1996-05-17 5.9025 1996-05-20 5.9210 1996-05-21 5.9500 1996-05-22 5.9430 1996-05-23 5.9485 1996-05-24 5.9596 1996-05-28 5.9770 1996-05-29 5.9680 1996-05-30 5.9220 1996-05-31 5.8940 1996-06-03 5.9020 1996-06-04 5.9170 1996-06-05 5.9095 1996-06-06 5.9175 1996-06-07 5.9230 1996-06-10 5.9255 1996-06-11 5.9360 1996-06-12 5.9235 1996-06-13 5.9175 1996-06-14 5.8800 1996-06-17 5.8525 1996-06-18 5.8400 1996-06-19 5.8570 1996-06-20 5.8660 1996-06-21 5.9000 1996-06-24 5.9025 1996-06-25 5.8927 1996-06-26 5.8910 1996-06-27 5.8655 1996-06-28 5.8630 1996-07-01 5.8710 1996-07-02 5.8790 1996-07-03 5.8670 1996-07-05 5.8975 1996-07-08 5.8915 1996-07-09 5.8705 1996-07-10 5.8790 1996-07-11 5.8800 1996-07-12 5.8645 1996-07-15 5.8620 1996-07-16 5.7470 1996-07-17 5.7260 1996-07-18 5.7410 1996-07-19 5.7360 1996-07-22 5.7225 1996-07-23 5.7460 1996-07-24 5.7480 1996-07-25 5.7070 1996-07-26 5.7275 1996-07-29 5.7164 1996-07-30 5.7140 1996-07-31 5.8380 1996-08-01 5.6945 1996-08-02 5.7170 1996-08-05 5.7330 1996-08-06 5.7340 1996-08-07 5.7430 1996-08-08 5.7405 1996-08-09 5.7230 1996-08-12 5.7160 1996-08-13 5.7185 1996-08-14 5.7530 1996-08-15 5.7505 1996-08-16 5.7730 1996-08-19 5.7520 1996-08-20 5.7485 1996-08-21 5.7330 1996-08-22 5.7670 1996-08-23 5.7430 1996-08-26 5.7130 1996-08-27 5.7150 1996-08-28 5.7080 1996-08-29 5.7240 1996-08-30 5.7190 1996-09-03 5.7320 1996-09-04 5.7320 1996-09-05 5.7310 1996-09-06 5.7535 1996-09-09 5.7650 1996-09-10 5.8180 1996-09-11 5.8160 1996-09-12 5.8410 1996-09-13 5.8260 1996-09-16 5.8140 1996-09-17 5.8295 1996-09-18 5.8150 1996-09-19 5.8260 1996-09-20 5.8260 1996-09-23 5.8095 1996-09-24 5.8120 1996-09-25 5.8070 1996-09-26 5.8480 1996-09-27 5.8530 1996-09-30 5.8600 1996-10-01 5.8570 1996-10-02 5.8630 1996-10-03 5.8615 1996-10-04 5.8650 1996-10-07 5.8635 1996-10-08 5.8510 1996-10-09 5.8550 1996-10-10 5.8620 1996-10-11 5.8715 1996-10-15 5.9040 1996-10-16 5.8940 1996-10-17 5.9130 1996-10-18 5.9000 1996-10-21 5.8830 1996-10-22 5.8760 1996-10-23 5.8370 1996-10-24 5.8400 1996-10-25 5.8280 1996-10-28 5.8270 1996-10-29 5.8000 1996-10-30 5.7980 1996-10-31 5.8175 1996-11-01 5.8180 1996-11-04 5.8200 1996-11-05 5.8355 1996-11-06 5.8345 1996-11-07 5.7940 1996-11-08 5.7885 1996-11-12 5.7736 1996-11-13 5.7810 1996-11-15 5.7910 1996-11-18 5.7675 1996-11-19 5.7770 1996-11-20 5.7480 1996-11-21 5.7575 1996-11-22 5.7800 1996-11-25 5.8340 1996-11-26 5.8520 1996-11-27 5.8630 1996-11-29 5.8914 1996-12-02 5.9095 1996-12-03 5.9870 1996-12-04 5.9840 1996-12-05 5.9660 1996-12-06 5.9260 1996-12-09 5.9620 1996-12-10 5.9490 1996-12-11 5.8960 1996-12-12 5.9100 1996-12-13 5.9215 1996-12-16 5.9410 1996-12-17 5.9180 1996-12-18 5.9480 1996-12-19 5.9650 1996-12-20 5.9355 1996-12-23 5.9555 1996-12-24 5.9570 1996-12-26 5.9580 1996-12-27 5.9530 1996-12-30 5.9635 1996-12-31 5.8930 1997-01-02 5.8920 1997-01-03 5.9570 1997-01-06 5.9880 1997-01-07 5.9620 1997-01-08 6.0140 1997-01-09 6.0120 1997-01-10 6.0380 1997-01-13 6.0590 1997-01-14 6.0822 1997-01-15 6.0645 1997-01-16 6.0810 1997-01-17 6.1450 1997-01-21 6.1970 1997-01-22 6.2480 1997-01-23 6.2620 1997-01-24 6.2085 1997-01-27 6.2605 1997-01-28 6.2820 1997-01-29 6.2690 1997-01-30 6.2440 1997-01-31 6.2515 1997-02-03 6.2670 1997-02-04 6.2620 1997-02-05 6.2815 1997-02-06 6.3020 1997-02-07 6.3770 1997-02-10 6.3165 1997-02-11 6.3760 1997-02-12 6.4180 1997-02-13 6.4310 1997-02-14 6.4275 1997-02-18 6.4370 1997-02-19 6.4800 1997-02-20 6.4350 1997-02-21 6.4440 1997-02-24 6.3796 1997-02-25 6.3990 1997-02-26 6.4406 1997-02-27 6.4390 1997-02-28 6.4340 1997-03-03 6.4650 1997-03-04 6.5340 1997-03-05 6.5320 1997-03-06 6.5480 1997-03-07 6.5510 1997-03-10 6.4960 1997-03-11 6.4965 1997-03-12 6.4915 1997-03-13 6.5100 1997-03-14 6.4734 1997-03-17 6.4530 1997-03-18 6.3900 1997-03-19 6.4195 1997-03-20 6.4440 1997-03-21 6.4375 1997-03-24 6.4350 1997-03-25 6.4570 1997-03-26 6.4510 1997-03-27 6.3780 1997-03-28 6.3990 1997-03-31 6.3570 1997-04-01 6.3680 1997-04-02 6.3910 1997-04-03 6.3630 1997-04-04 6.4010 1997-04-07 6.5094 1997-04-08 6.5152 1997-04-09 6.5680 1997-04-10 6.5480 1997-04-11 6.5700 1997-04-14 6.5675 1997-04-15 6.6060 1997-04-16 6.5850 1997-04-17 6.5725 1997-04-18 6.5380 1997-04-21 6.4910 1997-04-22 6.5320 1997-04-23 6.5270 1997-04-24 6.5300 1997-04-25 6.5740 1997-04-28 6.5820 1997-04-29 6.5630 1997-04-30 6.5960 1997-05-01 6.5500 1997-05-02 6.5780 1997-05-05 6.6000 1997-05-06 6.5600 1997-05-07 6.5550 1997-05-08 6.4970 1997-05-09 6.4290 1997-05-12 6.4900 1997-05-13 6.4640 1997-05-14 6.4780 1997-05-15 6.4770 1997-05-16 6.4510 1997-05-19 6.5130 1997-05-20 6.4580 1997-05-21 6.4415 1997-05-22 6.4560 1997-05-23 6.4410 1997-05-27 6.4760 1997-05-28 6.4550 1997-05-29 6.4720 1997-05-30 6.5030 1997-06-02 6.5750 1997-06-03 6.5810 1997-06-04 6.5945 1997-06-05 6.5865 1997-06-06 6.5870 1997-06-09 6.5060 1997-06-10 6.5487 1997-06-11 6.5340 1997-06-12 6.5640 1997-06-13 6.6255 1997-06-16 6.5920 1997-06-17 6.6015 1997-06-18 6.5975 1997-06-19 6.5670 1997-06-20 6.5850 1997-06-23 6.5560 1997-06-24 6.5770 1997-06-25 6.5710 1997-06-26 6.5830 1997-06-27 6.6180 1997-06-30 6.6379 1997-07-01 6.6250 1997-07-02 6.6830 1997-07-03 6.6625 1997-07-07 6.6590 1997-07-08 6.7040 1997-07-09 6.7100 1997-07-10 6.6785 1997-07-11 6.7470 1997-07-14 6.8070 1997-07-15 6.8700 1997-07-16 6.8540 1997-07-17 6.8260 1997-07-18 6.8105 1997-07-21 6.8364 1997-07-22 6.9186 1997-07-23 6.9400 1997-07-24 6.9670 1997-07-25 6.9850 1997-07-28 7.0363 1997-07-29 6.9800 1997-07-30 6.9890 1997-07-31 7.0090 1997-08-01 7.1025 1997-08-04 7.1040 1997-08-05 7.1647 1997-08-06 7.1570 1997-08-07 7.1300 1997-08-08 7.0335 1997-08-11 7.0740 1997-08-12 7.1115 1997-08-13 6.9910 1997-08-14 7.0200 1997-08-15 6.9420 1997-08-18 6.9420 1997-08-19 7.0140 1997-08-20 7.0720 1997-08-21 7.0290 1997-08-22 6.9365 1997-08-25 6.9400 1997-08-26 6.8495 1997-08-27 6.8950 1997-08-28 6.8450 1997-08-29 6.8760 1997-09-02 6.9810 1997-09-03 6.9080 1997-09-04 6.9180 1997-09-05 6.8545 1997-09-08 6.8870 1997-09-09 6.9000 1997-09-10 6.8420 1997-09-11 6.7755 1997-09-12 6.7470 1997-09-15 6.7090 1997-09-16 6.7240 1997-09-17 6.7440 1997-09-18 6.7690 1997-09-19 6.7490 1997-09-22 6.8330 1997-09-23 6.8400 1997-09-24 6.7550 1997-09-25 6.7317 1997-09-26 6.7079 1997-09-29 6.6975 1997-09-30 6.7300 1997-10-01 6.7610 1997-10-02 6.7500 1997-10-03 6.6980 1997-10-06 6.7120 1997-10-07 6.6780 1997-10-08 6.6760 1997-10-09 6.6400 1997-10-10 6.6755 1997-10-14 6.6815 1997-10-15 6.6620 1997-10-16 6.6505 1997-10-17 6.7435 1997-10-20 6.7500 1997-10-21 6.8115 1997-10-22 6.7910 1997-10-23 6.7490 1997-10-24 6.7551 1997-10-27 6.7080 1997-10-28 6.5920 1997-10-29 6.6104 1997-10-30 6.5720 1997-10-31 6.5480 1997-11-03 6.6116 1997-11-04 6.5620 1997-11-05 6.5590 1997-11-06 6.5430 1997-11-07 6.5070 1997-11-10 6.5095 1997-11-12 6.5690 1997-11-13 6.5460 1997-11-14 6.5960 1997-11-17 6.5940 1997-11-18 6.5680 1997-11-19 6.6014 1997-11-20 6.6020 1997-11-21 6.6430 1997-11-24 6.6137 1997-11-25 6.6405 1997-11-26 6.7060 1997-11-28 6.7145 1997-12-01 6.7628 1997-12-02 6.7580 1997-12-03 6.7370 1997-12-04 6.7400 1997-12-05 6.7870 1997-12-08 6.8033 1997-12-09 6.8207 1997-12-10 6.7939 1997-12-11 6.7413 1997-12-12 6.7555 1997-12-15 6.7516 1997-12-16 6.7940 1997-12-17 6.7435 1997-12-18 6.7662 1997-12-19 6.7460 1997-12-22 6.7828 1997-12-23 6.7624 1997-12-24 6.7560 1997-12-26 6.7620 1997-12-29 6.8115 1997-12-30 6.8285 1997-12-31 6.8510 1998-01-02 6.8635 1998-01-05 6.9359 1998-01-06 6.9345 1998-01-07 6.9440 1998-01-08 6.9310 1998-01-09 6.9245 1998-01-12 6.9200 1998-01-13 6.9348 1998-01-14 6.9420 1998-01-15 6.9730 1998-01-16 6.9725 1998-01-20 7.0170 1998-01-21 6.9650 1998-01-22 6.8720 1998-01-23 6.7862 1998-01-26 6.8460 1998-01-27 6.8170 1998-01-28 6.8855 1998-01-29 6.9360 1998-01-30 6.9790 1998-02-02 6.9320 1998-02-03 6.9250 1998-02-04 6.8621 1998-02-05 6.8200 1998-02-06 6.8708 1998-02-09 6.9260 1998-02-10 6.9065 1998-02-11 6.9320 1998-02-12 6.8915 1998-02-13 6.9520 1998-02-17 6.9680 1998-02-18 6.9360 1998-02-19 6.9531 1998-02-20 6.9510 1998-02-23 6.8460 1998-02-24 6.8660 1998-02-25 6.9065 1998-02-26 6.9091 1998-02-27 6.9150 1998-03-02 6.9150 1998-03-03 6.8980 1998-03-04 6.9300 1998-03-05 6.9600 1998-03-06 6.9946 1998-03-09 6.9725 1998-03-10 6.9830 1998-03-11 6.9945 1998-03-12 6.9670 1998-03-13 6.9325 1998-03-16 6.9480 1998-03-17 6.9267 1998-03-18 6.9680 1998-03-19 6.9740 1998-03-20 6.9920 1998-03-23 6.9607 1998-03-24 6.9670 1998-03-25 6.9675 1998-03-26 6.9500 1998-03-27 6.9610 1998-03-30 7.0400 1998-03-31 7.0520 1998-04-01 7.0705 1998-04-02 7.0640 1998-04-03 7.0580 1998-04-06 7.0295 1998-04-07 7.0190 1998-04-08 6.9570 1998-04-09 6.9482 1998-04-10 6.9530 1998-04-13 6.9550 1998-04-14 6.8802 1998-04-15 6.8620 1998-04-16 6.8895 1998-04-17 6.9000 1998-04-20 6.8665 1998-04-21 6.8230 1998-04-22 6.8330 1998-04-23 6.8700 1998-04-24 6.8484 1998-04-27 6.8260 1998-04-28 6.8470 1998-04-29 6.8435 1998-04-30 6.8400 1998-05-01 6.7760 1998-05-04 6.7895 1998-05-05 6.7620 1998-05-06 6.7330 1998-05-07 6.7230 1998-05-08 6.7520 1998-05-11 6.7766 1998-05-12 6.7630 1998-05-13 6.7770 1998-05-14 6.7870 1998-05-15 6.8020 1998-05-18 6.8105 1998-05-19 6.7985 1998-05-20 6.7490 1998-05-21 6.7032 1998-05-22 6.7060 1998-05-26 6.7460 1998-05-27 6.7855 1998-05-28 6.7900 1998-05-29 6.7935 1998-06-01 6.7810 1998-06-02 6.7820 1998-06-03 6.7495 1998-06-04 6.7180 1998-06-05 6.7585 1998-06-08 6.7725 1998-06-09 6.7840 1998-06-10 6.8430 1998-06-11 6.8750 1998-06-12 6.8835 1998-06-15 6.9060 1998-06-16 6.8460 1998-06-17 6.8135 1998-06-18 6.8255 1998-06-19 6.8075 1998-06-22 6.8345 1998-06-23 6.8730 1998-06-24 6.8570 1998-06-25 6.8400 1998-06-26 6.9140 1998-06-29 6.9100 1998-06-30 6.8720 1998-07-01 6.9240 1998-07-02 6.9475 1998-07-03 6.9285 1998-07-06 6.9030 1998-07-07 6.9200 1998-07-08 6.9230 1998-07-09 6.9760 1998-07-10 6.9285 1998-07-13 6.8640 1998-07-14 6.8630 1998-07-15 6.8650 1998-07-16 6.8205 1998-07-17 6.8020 1998-07-20 6.7840 1998-07-21 6.8165 1998-07-22 6.8190 1998-07-23 6.8297 1998-07-24 6.7780 1998-07-27 6.7950 1998-07-28 6.7605 1998-07-29 6.7585 1998-07-30 6.7600 1998-07-31 6.7825 1998-08-03 6.8005 1998-08-04 6.7915 1998-08-05 6.7510 1998-08-06 6.7405 1998-08-07 6.7840 1998-08-10 6.7815 1998-08-11 6.7805 1998-08-12 6.7597 1998-08-13 6.8025 1998-08-14 6.8520 1998-08-17 6.8295 1998-08-18 6.8440 1998-08-19 6.8450 1998-08-20 6.8460 1998-08-21 6.8340 1998-08-24 6.8360 1998-08-25 6.8525 1998-08-26 6.8790 1998-08-27 6.8850 1998-08-28 6.7475 1998-08-31 6.6990 1998-09-01 6.6635 1998-09-02 6.6600 1998-09-03 6.5730 1998-09-04 6.6020 1998-09-08 6.5750 1998-09-09 6.5670 1998-09-10 6.4480 1998-09-11 6.4440 1998-09-14 6.4935 1998-09-15 6.4355 1998-09-16 6.4495 1998-09-17 6.4180 1998-09-18 6.4485 1998-09-21 6.4085 1998-09-22 6.4065 1998-09-23 6.4270 1998-09-24 6.3920 1998-09-25 6.3640 1998-09-28 6.3995 1998-09-29 6.3750 1998-09-30 6.3550 1998-10-01 6.2760 1998-10-02 6.2380 1998-10-05 6.2210 1998-10-06 6.2075 1998-10-07 6.1355 1998-10-08 6.1195 1998-10-09 6.2150 1998-10-13 6.2310 1998-10-14 6.2380 1998-10-15 6.1870 1998-10-16 6.1505 1998-10-19 6.1920 1998-10-20 6.2510 1998-10-21 6.2475 1998-10-22 6.2395 1998-10-23 6.2275 1998-10-26 6.2610 1998-10-27 6.2910 1998-10-28 6.2940 1998-10-29 6.2875 1998-10-30 6.3075 1998-11-02 6.2865 1998-11-03 6.3080 1998-11-04 6.3400 1998-11-05 6.2965 1998-11-06 6.3260 1998-11-09 6.4295 1998-11-10 6.4150 1998-11-12 6.4355 1998-11-13 6.4145 1998-11-16 6.3380 1998-11-17 6.3470 1998-11-18 6.3500 1998-11-19 6.3995 1998-11-20 6.4230 1998-11-23 6.4860 1998-11-24 6.4910 1998-11-25 6.4790 1998-11-27 6.5115 1998-11-30 6.4475 1998-12-01 6.3925 1998-12-02 6.3585 1998-12-03 6.3610 1998-12-04 6.3770 1998-12-07 6.3825 1998-12-08 6.3560 1998-12-09 6.3470 1998-12-10 6.3085 1998-12-11 6.2845 1998-12-14 6.2840 1998-12-15 6.3115 1998-12-16 6.3360 1998-12-17 6.3290 1998-12-18 6.3375 1998-12-21 6.3640 1998-12-22 6.3700 1998-12-23 6.3725 1998-12-24 6.4030 1998-12-28 6.3935 1998-12-29 6.3580 1998-12-30 6.3795 1998-12-31 6.3625 1999-01-04 6.3070 1999-01-05 6.3260 1999-01-06 6.3640 1999-01-07 6.3830 1999-01-08 6.4435 1999-01-11 6.4520 1999-01-12 6.4465 1999-01-13 6.3650 1999-01-14 6.3685 1999-01-15 6.4220 1999-01-19 6.4150 1999-01-20 6.4320 1999-01-21 6.4165 1999-01-22 6.4160 1999-01-25 6.4300 1999-01-26 6.4265 1999-01-27 6.4830 1999-01-28 6.5295 1999-01-29 6.5420 1999-02-01 6.5750 1999-02-02 6.5590 1999-02-03 6.5550 1999-02-04 6.5730 1999-02-05 6.5940 1999-02-08 6.5830 1999-02-09 6.5795 1999-02-10 6.5625 1999-02-11 6.5790 1999-02-12 6.5915 1999-02-16 6.6425 1999-02-17 6.6230 1999-02-18 6.6250 1999-02-19 6.7100 1999-02-22 6.7420 1999-02-23 6.7600 1999-02-24 6.7820 1999-02-25 6.7195 1999-02-26 6.7650 1999-03-01 6.8200 1999-03-02 6.8050 1999-03-03 6.8296 1999-03-04 6.8668 1999-03-05 6.8510 1999-03-08 6.8150 1999-03-09 6.8375 1999-03-10 6.7850 1999-03-11 6.8025 1999-03-12 6.7970 1999-03-15 6.8045 1999-03-16 6.8080 1999-03-17 6.7425 1999-03-18 6.7595 1999-03-19 6.7964 1999-03-22 6.8159 1999-03-23 6.8145 1999-03-24 6.8070 1999-03-25 6.8390 1999-03-26 6.9220 1999-03-29 6.9380 1999-03-30 6.9245 1999-03-31 6.8780 1999-04-01 6.8970 1999-04-02 6.8945 1999-04-05 6.9400 1999-04-06 6.8560 1999-04-07 6.8945 1999-04-08 6.8595 1999-04-09 6.8880 1999-04-12 6.8560 1999-04-13 6.9030 1999-04-14 6.8955 1999-04-15 6.9400 1999-04-16 6.9580 1999-04-19 7.0080 1999-04-20 6.9880 1999-04-21 7.0040 1999-04-22 7.0130 1999-04-23 6.9956 1999-04-26 7.0200 1999-04-27 6.9805 1999-04-28 7.0065 1999-04-29 7.0090 1999-04-30 7.0380 1999-05-03 7.0335 1999-05-04 7.0210 1999-05-05 6.9300 1999-05-06 6.8965 1999-05-07 6.8920 1999-05-10 6.8830 1999-05-11 6.9310 1999-05-12 6.9705 1999-05-13 6.9940 1999-05-14 6.9785 1999-05-17 6.9670 1999-05-18 6.9650 1999-05-19 6.9845 1999-05-20 6.9940 1999-05-21 7.0290 1999-05-24 7.0160 1999-05-25 7.0135 1999-05-26 7.0980 1999-05-27 7.1220 1999-05-28 7.1310 1999-06-01 7.1180 1999-06-02 7.1780 1999-06-03 7.1870 1999-06-04 7.2070 1999-06-07 7.2130 1999-06-08 7.1170 1999-06-09 7.1165 1999-06-10 7.0895 1999-06-11 7.0715 1999-06-14 7.1340 1999-06-15 7.1320 1999-06-16 7.2115 1999-06-17 7.1935 1999-06-18 7.1720 1999-06-21 7.2010 1999-06-22 7.2025 1999-06-23 7.2070 1999-06-24 7.1780 1999-06-25 7.1130 1999-06-28 7.1695 1999-06-29 7.1930 1999-06-30 7.2110 1999-07-01 7.2680 1999-07-02 7.2580 1999-07-06 7.2625 1999-07-07 7.2730 1999-07-08 7.2930 1999-07-09 7.3035 1999-07-12 7.3385 1999-07-13 7.3100 1999-07-14 7.2810 1999-07-15 7.2765 1999-07-16 7.2860 1999-07-19 7.3000 1999-07-20 7.1435 1999-07-21 7.0700 1999-07-22 7.0835 1999-07-23 7.1150 1999-07-26 6.9840 1999-07-27 7.0045 1999-07-28 7.0005 1999-07-29 6.9485 1999-07-30 6.9630 1999-08-02 6.9810 1999-08-03 6.9685 1999-08-04 6.9120 1999-08-05 6.8930 1999-08-06 6.9180 1999-08-09 6.9495 1999-08-10 6.9280 1999-08-11 6.9770 1999-08-12 6.9940 1999-08-13 7.0350 1999-08-16 7.0450 1999-08-17 7.0650 1999-08-18 7.0770 1999-08-19 6.9927 1999-08-20 6.9780 1999-08-23 7.0490 1999-08-24 7.0710 1999-08-25 7.1005 1999-08-26 7.1220 1999-08-27 7.1070 1999-08-30 7.1160 1999-08-31 7.0280 1999-09-01 7.0255 1999-09-02 6.9554 1999-09-03 7.0120 1999-09-07 7.0300 1999-09-08 7.0265 1999-09-09 7.0580 1999-09-10 7.1435 1999-09-13 7.1450 1999-09-14 7.1500 1999-09-15 7.1635 1999-09-16 7.1320 1999-09-17 7.1465 1999-09-20 7.1460 1999-09-21 7.1045 1999-09-22 7.0740 1999-09-23 7.1385 1999-09-24 7.0994 1999-09-27 7.1280 1999-09-28 7.0735 1999-09-29 7.0005 1999-09-30 6.9855 1999-10-01 6.9365 1999-10-04 6.9450 1999-10-05 6.9500 1999-10-06 6.9450 1999-10-07 6.9320 1999-10-08 6.9960 1999-10-12 6.9247 1999-10-13 6.9075 1999-10-14 6.8825 1999-10-15 6.8290 1999-10-18 6.8425 1999-10-19 6.8635 1999-10-20 6.9070 1999-10-21 6.8760 1999-10-22 6.9658 1999-10-25 6.9670 1999-10-26 7.0350 1999-10-27 7.0580 1999-10-28 7.0680 1999-10-29 7.0680 1999-11-01 7.0890 1999-11-02 7.0760 1999-11-03 7.0920 1999-11-04 7.1210 1999-11-05 7.1500 1999-11-08 7.1750 1999-11-09 7.1510 1999-11-10 7.1160 1999-11-12 7.2060 1999-11-15 7.2090 1999-11-16 7.2090 1999-11-17 7.1490 1999-11-18 7.2275 1999-11-19 7.2125 1999-11-22 7.2055 1999-11-23 7.2500 1999-11-24 7.3065 1999-11-26 7.3405 1999-11-29 7.3660 1999-11-30 7.3860 1999-12-01 7.3920 1999-12-02 7.4190 1999-12-03 7.4310 1999-12-06 7.2610 1999-12-07 7.2750 1999-12-08 7.2500 1999-12-09 7.3230 1999-12-10 7.3300 1999-12-13 7.3560 1999-12-14 7.3970 1999-12-15 7.3965 1999-12-16 7.3140 1999-12-17 7.3680 1999-12-20 7.3935 1999-12-21 7.3690 1999-12-22 7.3825 1999-12-23 7.3220 1999-12-24 7.3450 1999-12-27 7.3400 1999-12-28 7.3890 1999-12-29 7.4025 1999-12-30 7.4210 1999-12-31 7.3950 2000-01-03 7.3290 2000-01-04 7.2180 2000-01-05 7.2080 2000-01-06 7.2125 2000-01-07 7.2285 2000-01-10 7.2540 2000-01-11 7.2140 2000-01-12 7.2360 2000-01-13 7.2520 2000-01-14 7.3470 2000-01-18 7.3560 2000-01-19 7.3655 2000-01-20 7.3430 2000-01-21 7.3725 2000-01-24 7.4280 2000-01-25 7.4120 2000-01-26 7.4330 2000-01-27 7.5250 2000-01-28 7.6165 2000-01-31 7.6330 2000-02-01 7.6445 2000-02-02 7.6215 2000-02-03 7.5200 2000-02-04 7.6260 2000-02-07 7.6090 2000-02-08 7.5455 2000-02-09 7.5040 2000-02-10 7.5470 2000-02-11 7.5660 2000-02-14 7.6120 2000-02-15 7.5743 2000-02-16 7.5670 2000-02-17 7.5550 2000-02-18 7.5610 2000-02-22 7.4035 2000-02-23 7.4360 2000-02-24 7.5010 2000-02-25 7.6345 2000-02-28 7.6975 2000-02-29 7.7240 2000-03-01 7.6730 2000-03-02 7.7446 2000-03-03 7.7415 2000-03-06 7.7550 2000-03-07 7.7870 2000-03-08 7.7770 2000-03-09 7.6940 2000-03-10 7.7175 2000-03-13 7.7235 2000-03-14 7.7235 2000-03-15 7.6855 2000-03-16 7.6650 2000-03-17 7.6760 2000-03-20 7.7510 2000-03-21 7.6760 2000-03-22 7.7510 2000-03-23 7.6875 2000-03-24 7.6575 2000-03-27 7.7190 2000-03-28 7.7470 2000-03-29 7.8190 2000-03-30 7.7630 2000-03-31 7.7750 2000-04-03 7.7895 2000-04-04 7.7770 2000-04-05 7.7225 2000-04-06 7.7740 2000-04-07 7.7670 2000-04-10 7.7650 2000-04-11 7.7670 2000-04-12 7.7970 2000-04-13 7.8225 2000-04-14 7.7908 2000-04-17 7.7975 2000-04-18 7.8615 2000-04-19 7.9525 2000-04-20 7.9525 2000-04-21 7.9490 2000-04-24 7.9203 2000-04-25 8.0480 2000-04-26 8.0875 2000-04-27 8.2090 2000-04-28 8.1935 2000-05-01 8.1695 2000-05-02 8.2210 2000-05-03 8.3805 2000-05-04 8.3730 2000-05-05 8.3255 2000-05-08 8.3260 2000-05-09 8.2610 2000-05-10 8.1980 2000-05-11 8.2675 2000-05-12 8.2177 2000-05-15 8.1656 2000-05-16 8.2480 2000-05-17 8.3645 2000-05-18 8.3330 2000-05-19 8.3350 2000-05-22 8.2565 2000-05-23 8.2455 2000-05-24 8.2000 2000-05-25 8.2200 2000-05-26 8.0060 2000-05-30 8.0120 2000-05-31 7.9980 2000-06-01 8.0225 2000-06-02 7.9150 2000-06-05 7.8810 2000-06-06 7.7990 2000-06-07 7.7771 2000-06-08 7.8130 2000-06-09 7.8320 2000-06-12 7.8200 2000-06-13 7.7550 2000-06-14 7.7780 2000-06-15 7.8280 2000-06-16 7.7310 2000-06-19 7.7495 2000-06-20 7.8000 2000-06-21 7.8880 2000-06-22 7.9375 2000-06-23 7.9680 2000-06-26 7.9495 2000-06-27 7.8999 2000-06-28 7.8980 2000-06-29 7.8405 2000-06-30 7.8200 2000-07-03 7.8300 2000-07-05 7.8180 2000-07-06 7.8330 2000-07-07 7.8675 2000-07-10 7.8425 2000-07-11 7.8590 2000-07-12 7.9350 2000-07-13 7.9797 2000-07-14 7.9590 2000-07-17 7.9720 2000-07-18 7.9980 2000-07-19 8.0700 2000-07-20 8.0235 2000-07-21 7.9795 2000-07-24 8.0050 2000-07-25 7.9400 2000-07-26 7.9215 2000-07-27 7.9960 2000-07-28 8.0660 2000-07-31 8.0475 2000-08-01 8.0840 2000-08-02 8.1570 2000-08-03 8.2495 2000-08-04 8.2180 2000-08-07 8.1920 2000-08-08 8.2690 2000-08-09 8.2920 2000-08-10 8.2200 2000-08-11 8.2480 2000-08-14 8.2565 2000-08-15 8.1640 2000-08-16 8.1601 2000-08-17 8.1505 2000-08-18 8.2210 2000-08-21 8.2566 2000-08-22 8.3200 2000-08-23 8.3170 2000-08-24 8.2610 2000-08-25 8.2640 2000-08-28 8.2840 2000-08-29 8.3200 2000-08-30 8.3500 2000-08-31 8.4010 2000-09-01 8.2930 2000-09-05 8.4100 2000-09-06 8.5720 2000-09-07 8.5275 2000-09-08 8.6110 2000-09-11 8.6470 2000-09-12 8.6870 2000-09-13 8.6385 2000-09-14 8.6655 2000-09-15 8.7070 2000-09-18 8.7620 2000-09-19 8.7695 2000-09-20 8.8250 2000-09-21 8.7255 2000-09-22 8.4875 2000-09-25 8.5420 2000-09-26 8.4606 2000-09-27 8.4670 2000-09-28 8.4555 2000-09-29 8.4450 2000-10-02 8.4710 2000-10-03 8.5230 2000-10-04 8.5330 2000-10-05 8.5830 2000-10-06 8.5840 2000-10-10 8.5775 2000-10-11 8.5450 2000-10-12 8.6150 2000-10-13 8.6915 2000-10-16 8.7725 2000-10-17 8.7512 2000-10-18 8.8750 2000-10-19 8.8470 2000-10-20 8.8530 2000-10-23 8.9015 2000-10-24 8.8995 2000-10-25 9.0050 2000-10-26 8.9950 2000-10-27 8.8560 2000-10-30 8.6300 2000-10-31 8.7700 2000-11-01 8.6700 2000-11-02 8.6770 2000-11-03 8.6470 2000-11-06 8.6820 2000-11-07 8.6810 2000-11-08 8.7075 2000-11-09 8.6944 2000-11-10 8.6470 2000-11-13 8.6630 2000-11-14 8.7065 2000-11-15 8.7060 2000-11-16 8.7430 2000-11-17 8.7550 2000-11-20 8.7911 2000-11-21 8.8260 2000-11-22 8.8600 2000-11-24 8.9020 2000-11-27 8.7725 2000-11-28 8.2780 2000-11-29 8.6975 2000-11-30 8.5767 2000-12-01 8.5100 2000-12-04 8.4050 2000-12-05 8.4705 2000-12-06 8.3970 2000-12-07 8.3900 2000-12-08 8.4340 2000-12-11 8.4980 2000-12-12 8.4945 2000-12-13 8.5140 2000-12-14 8.4180 2000-12-15 8.3000 2000-12-18 8.3530 2000-12-19 8.3810 2000-12-20 8.2310 2000-12-21 8.1900 2000-12-22 8.0820 2000-12-26 8.0300 2000-12-27 8.0190 2000-12-28 8.0570 2000-12-29 7.9442 2001-01-02 7.8845 2001-01-03 7.8750 2001-01-04 7.8991 2001-01-05 7.8260 2001-01-08 7.8705 2001-01-09 7.9375 2001-01-10 7.9525 2001-01-11 7.8385 2001-01-12 7.8720 2001-01-16 7.9650 2001-01-17 8.0150 2001-01-18 7.9035 2001-01-19 7.9740 2001-01-22 7.9795 2001-01-23 7.9560 2001-01-24 8.0725 2001-01-25 8.1030 2001-01-26 8.0995 2001-01-29 8.1306 2001-01-30 8.0490 2001-01-31 8.0173 2001-02-01 7.9520 2001-02-02 7.9775 2001-02-05 7.9465 2001-02-06 8.0250 2001-02-07 8.0025 2001-02-08 8.1270 2001-02-09 8.0525 2001-02-12 8.0340 2001-02-13 8.1050 2001-02-14 8.1160 2001-02-15 8.2508 2001-02-16 8.1470 2001-02-20 8.2080 2001-02-21 8.2300 2001-02-22 8.2320 2001-02-23 8.2080 2001-02-26 8.2080 2001-02-27 8.1730 2001-02-28 8.1000 2001-03-01 8.0350 2001-03-02 7.9910 2001-03-05 8.0390 2001-03-06 8.0140 2001-03-07 8.0480 2001-03-08 8.0460 2001-03-09 8.0145 2001-03-12 8.0280 2001-03-13 8.1600 2001-03-14 8.1670 2001-03-15 8.2510 2001-03-16 8.3700 2001-03-19 8.3025 2001-03-20 8.2680 2001-03-21 8.3175 2001-03-22 8.4075 2001-03-23 8.3630 2001-03-26 8.3374 2001-03-27 8.3760 2001-03-28 8.4050 2001-03-29 8.4760 2001-03-30 8.4875 2001-04-02 8.4570 2001-04-03 8.3540 2001-04-04 8.2862 2001-04-05 8.3155 2001-04-06 8.2925 2001-04-09 8.2790 2001-04-10 8.4070 2001-04-11 8.4320 2001-04-12 8.4070 2001-04-13 8.4090 2001-04-16 8.4045 2001-04-17 8.4691 2001-04-18 8.4650 2001-04-19 8.3820 2001-04-20 8.2600 2001-04-23 8.3340 2001-04-24 8.3450 2001-04-25 8.3190 2001-04-26 8.2820 2001-04-27 8.3650 2001-04-30 8.4150 2001-05-01 8.3570 2001-05-02 8.3655 2001-05-03 8.4020 2001-05-04 8.3560 2001-05-07 8.3730 2001-05-08 8.4325 2001-05-09 8.4390 2001-05-10 8.4880 2001-05-11 8.5190 2001-05-14 8.5320 2001-05-15 8.4870 2001-05-16 8.4400 2001-05-17 8.4530 2001-05-18 8.5030 2001-05-21 8.5130 2001-05-22 8.6050 2001-05-23 8.6740 2001-05-24 8.6985 2001-05-25 8.6900 2001-05-29 8.7240 2001-05-30 8.6940 2001-05-31 8.8180 2001-06-01 8.8200 2001-06-04 8.8200 2001-06-05 8.7630 2001-06-06 8.8260 2001-06-07 8.7670 2001-06-08 8.7650 2001-06-11 8.8465 2001-06-12 8.7960 2001-06-13 8.7370 2001-06-14 8.6685 2001-06-15 8.6350 2001-06-18 8.6610 2001-06-19 8.7150 2001-06-20 8.7640 2001-06-21 8.7275 2001-06-22 8.6950 2001-06-25 8.6575 2001-06-26 8.6565 2001-06-27 8.6375 2001-06-28 8.7900 2001-06-29 8.7850 2001-07-02 8.8050 2001-07-03 8.7810 2001-07-05 8.8900 2001-07-06 8.7900 2001-07-09 8.7830 2001-07-10 8.6960 2001-07-11 8.6430 2001-07-12 8.7230 2001-07-13 8.7330 2001-07-16 8.7045 2001-07-17 8.7080 2001-07-18 8.5560 2001-07-19 8.5799 2001-07-20 8.5440 2001-07-23 8.5920 2001-07-24 8.5080 2001-07-25 8.4623 2001-07-26 8.4950 2001-07-27 8.5100 2001-07-30 8.5095 2001-07-31 8.5150 2001-08-01 8.4740 2001-08-02 8.4530 2001-08-03 8.4230 2001-08-06 8.4587 2001-08-07 8.4845 2001-08-08 8.4890 2001-08-09 8.3750 2001-08-10 8.3245 2001-08-13 8.2920 2001-08-14 8.2445 2001-08-15 8.1660 2001-08-16 8.1500 2001-08-17 8.1250 2001-08-20 8.1570 2001-08-21 8.1725 2001-08-22 8.1025 2001-08-23 8.1275 2001-08-24 8.1660 2001-08-27 8.1830 2001-08-28 8.1810 2001-08-29 8.1830 2001-08-30 8.1300 2001-08-31 8.1920 2001-09-04 8.3940 2001-09-05 8.3625 2001-09-06 8.3230 2001-09-07 8.2310 2001-09-10 8.2800 2001-09-17 8.0931 2001-09-18 8.0563 2001-09-19 7.9931 2001-09-20 8.0435 2001-09-21 8.1714 2001-09-24 8.1450 2001-09-25 8.0725 2001-09-26 8.0535 2001-09-27 8.0976 2001-09-28 8.1763 2001-10-01 8.1151 2001-10-02 8.1267 2001-10-03 8.0968 2001-10-04 8.1339 2001-10-05 8.1115 2001-10-09 8.1260 2001-10-10 8.1546 2001-10-11 8.2570 2001-10-12 8.1910 2001-10-15 8.1995 2001-10-16 8.1780 2001-10-17 8.2080 2001-10-18 8.2320 2001-10-19 8.2750 2001-10-22 8.3530 2001-10-23 8.3600 2001-10-24 8.3330 2001-10-25 8.2960 2001-10-26 8.3350 2001-10-29 8.2300 2001-10-30 8.2130 2001-10-31 8.2830 2001-11-01 8.2350 2001-11-02 8.2436 2001-11-05 8.3070 2001-11-06 8.3000 2001-11-07 8.2800 2001-11-08 8.3620 2001-11-09 8.3412 2001-11-13 8.4550 2001-11-14 8.4320 2001-11-15 8.4530 2001-11-16 8.4125 2001-11-19 8.4770 2001-11-20 8.4300 2001-11-21 8.4750 2001-11-23 8.4850 2001-11-26 8.4450 2001-11-27 8.4450 2001-11-28 8.3980 2001-11-29 8.3770 2001-11-30 8.3110 2001-12-03 8.3730 2001-12-04 8.3685 2001-12-05 8.4080 2001-12-06 8.3540 2001-12-07 8.3680 2001-12-10 8.3820 2001-12-11 8.3610 2001-12-12 8.3280 2001-12-13 8.2995 2001-12-14 8.2380 2001-12-17 8.2325 2001-12-18 8.2463 2001-12-19 8.2800 2001-12-20 8.2950 2001-12-21 8.3940 2001-12-24 8.4780 2001-12-26 8.4550 2001-12-27 8.4120 2001-12-28 8.4260 2001-12-31 8.3529 2002-01-02 8.2330 2002-01-03 8.2825 2002-01-04 8.3155 2002-01-07 8.3333 2002-01-08 8.3330 2002-01-09 8.3730 2002-01-10 8.3290 2002-01-11 8.3460 2002-01-14 8.3200 2002-01-15 8.3405 2002-01-16 8.4140 2002-01-17 8.4350 2002-01-18 8.4030 2002-01-22 8.4080 2002-01-23 8.4105 2002-01-24 8.4620 2002-01-25 8.5830 2002-01-28 8.6310 2002-01-29 8.5950 2002-01-30 8.5898 2002-01-31 8.6470 2002-02-01 8.6275 2002-02-04 8.5520 2002-02-05 8.5660 2002-02-06 8.5500 2002-02-07 8.5580 2002-02-08 8.5120 2002-02-11 8.4675 2002-02-12 8.4750 2002-02-13 8.5150 2002-02-14 8.5250 2002-02-15 8.5125 2002-02-19 8.4830 2002-02-20 8.5330 2002-02-21 8.5360 2002-02-22 8.4880 2002-02-25 8.5290 2002-02-26 8.5610 2002-02-27 8.6010 2002-02-28 8.5725 2002-03-01 8.5875 2002-03-04 8.5325 2002-03-05 8.5435 2002-03-06 8.4750 2002-03-07 8.4510 2002-03-08 8.4935 2002-03-11 8.4780 2002-03-12 8.4840 2002-03-13 8.4730 2002-03-14 8.4335 2002-03-15 8.4280 2002-03-18 8.4200 2002-03-19 8.4430 2002-03-20 8.4155 2002-03-21 8.4130 2002-03-22 8.4565 2002-03-25 8.4800 2002-03-26 8.4785 2002-03-27 8.5190 2002-03-28 8.5350 2002-03-29 8.5285 2002-04-01 8.4870 2002-04-02 8.4660 2002-04-03 8.4440 2002-04-04 8.4725 2002-04-05 8.4460 2002-04-08 8.4960 2002-04-09 8.4525 2002-04-10 8.4590 2002-04-11 8.4175 2002-04-12 8.4610 2002-04-15 8.4500 2002-04-16 8.4205 2002-04-17 8.3700 2002-04-18 8.3570 2002-04-19 8.3625 2002-04-22 8.3700 2002-04-23 8.3505 2002-04-24 8.3375 2002-04-25 8.2785 2002-04-26 8.2790 2002-04-29 8.2375 2002-04-30 8.2580 2002-05-01 8.2020 2002-05-02 8.2295 2002-05-03 8.1390 2002-05-06 8.1090 2002-05-07 8.1280 2002-05-08 8.2235 2002-05-09 8.1690 2002-05-10 8.1595 2002-05-13 8.1680 2002-05-14 8.2410 2002-05-15 8.1945 2002-05-16 8.1760 2002-05-17 8.0780 2002-05-20 8.0750 2002-05-21 8.0930 2002-05-22 8.0280 2002-05-23 8.0570 2002-05-24 8.0680 2002-05-28 8.0090 2002-05-29 7.9800 2002-05-30 7.9290 2002-05-31 7.9590 2002-06-03 7.9140 2002-06-04 7.8890 2002-06-05 7.9220 2002-06-06 7.8665 2002-06-07 7.8735 2002-06-10 7.8775 2002-06-11 7.8730 2002-06-12 7.8500 2002-06-13 7.8800 2002-06-14 7.8730 2002-06-17 7.8700 2002-06-18 7.8360 2002-06-19 7.7880 2002-06-20 7.7050 2002-06-21 7.6580 2002-06-24 7.5930 2002-06-25 7.6690 2002-06-26 7.5600 2002-06-27 7.5170 2002-06-28 7.5350 2002-07-01 7.5080 2002-07-02 7.5495 2002-07-03 7.5680 2002-07-05 7.6350 2002-07-08 7.5225 2002-07-09 7.4750 2002-07-10 7.5170 2002-07-11 7.4840 2002-07-12 7.5100 2002-07-15 7.3770 2002-07-16 7.3690 2002-07-17 7.3700 2002-07-18 7.3870 2002-07-19 7.3190 2002-07-22 7.3570 2002-07-23 7.4880 2002-07-24 7.4755 2002-07-25 7.4325 2002-07-26 7.5260 2002-07-29 7.5970 2002-07-30 7.5260 2002-07-31 7.5830 2002-08-01 7.5470 2002-08-02 7.5160 2002-08-05 7.5475 2002-08-06 7.7040 2002-08-07 7.6270 2002-08-08 7.6975 2002-08-09 7.6470 2002-08-12 7.5986 2002-08-13 7.5900 2002-08-14 7.5300 2002-08-15 7.5700 2002-08-16 7.5530 2002-08-19 7.5980 2002-08-20 7.5960 2002-08-21 7.5825 2002-08-22 7.6590 2002-08-23 7.6375 2002-08-26 7.6320 2002-08-27 7.5670 2002-08-28 7.5600 2002-08-29 7.5540 2002-08-30 7.5725 2002-09-03 7.4570 2002-09-04 7.4850 2002-09-05 7.4945 2002-09-06 7.5450 2002-09-09 7.5675 2002-09-10 7.6228 2002-09-11 7.6380 2002-09-12 7.6055 2002-09-13 7.6225 2002-09-16 7.6400 2002-09-17 7.6720 2002-09-18 7.5885 2002-09-19 7.5710 2002-09-20 7.5520 2002-09-23 7.5650 2002-09-24 7.5660 2002-09-25 7.5790 2002-09-26 7.6110 2002-09-27 7.6020 2002-09-30 7.5200 2002-10-01 7.5345 2002-10-02 7.5450 2002-10-03 7.5240 2002-10-04 7.5640 2002-10-07 7.5660 2002-10-08 7.5820 2002-10-09 7.5225 2002-10-10 7.5375 2002-10-11 7.5395 2002-10-15 7.5750 2002-10-16 7.5640 2002-10-17 7.6450 2002-10-18 7.6540 2002-10-21 7.6370 2002-10-22 7.5955 2002-10-23 7.6030 2002-10-24 7.6270 2002-10-25 7.6110 2002-10-28 7.5510 2002-10-29 7.5490 2002-10-30 7.5585 2002-10-31 7.5260 2002-11-01 7.4500 2002-11-04 7.4680 2002-11-05 7.4390 2002-11-06 7.4460 2002-11-07 7.3635 2002-11-08 7.3313 2002-11-12 7.3530 2002-11-13 7.3830 2002-11-14 7.4030 2002-11-15 7.3640 2002-11-18 7.3660 2002-11-19 7.3540 2002-11-20 7.4125 2002-11-21 7.4390 2002-11-22 7.4510 2002-11-25 7.4770 2002-11-26 7.5025 2002-11-27 7.5050 2002-11-29 7.4748 2002-12-02 7.4795 2002-12-03 7.4530 2002-12-04 7.4300 2002-12-05 7.4330 2002-12-06 7.3670 2002-12-09 7.3625 2002-12-10 7.3740 2002-12-11 7.3650 2002-12-12 7.2885 2002-12-13 7.2635 2002-12-16 7.2750 2002-12-17 7.2345 2002-12-18 7.2460 2002-12-19 7.2640 2002-12-20 7.2335 2002-12-23 7.2640 2002-12-24 7.2100 2002-12-26 7.1730 2002-12-27 7.1350 2002-12-30 7.1000 2002-12-31 7.0850 2003-01-02 7.1684 2003-01-03 7.1280 2003-01-06 7.0940 2003-01-07 7.1260 2003-01-08 7.1135 2003-01-09 7.1005 2003-01-10 7.0470 2003-01-13 7.0535 2003-01-14 7.0295 2003-01-15 7.0260 2003-01-16 7.0270 2003-01-17 6.9715 2003-01-21 6.9630 2003-01-22 6.9350 2003-01-23 6.9070 2003-01-24 6.8700 2003-01-27 6.8625 2003-01-28 6.8650 2003-01-29 6.8450 2003-01-30 6.9000 2003-01-31 6.9255 2003-02-03 6.9100 2003-02-04 6.8345 2003-02-05 6.8650 2003-02-06 6.8650 2003-02-07 6.8820 2003-02-10 6.9300 2003-02-11 6.9170 2003-02-12 6.9375 2003-02-13 6.8625 2003-02-14 6.8820 2003-02-18 6.9360 2003-02-19 6.9170 2003-02-20 6.8595 2003-02-21 6.8950 2003-02-24 6.8890 2003-02-25 6.8890 2003-02-26 6.8810 2003-02-27 6.9030 2003-02-28 6.8925 2003-03-03 6.8565 2003-03-04 6.8260 2003-03-05 6.7720 2003-03-06 6.7550 2003-03-07 6.7430 2003-03-10 6.7140 2003-03-11 6.7370 2003-03-12 6.7370 2003-03-13 6.8340 2003-03-14 6.9290 2003-03-18 6.9930 2003-03-19 7.0150 2003-03-20 6.9950 2003-03-21 7.0480 2003-03-24 6.9760 2003-03-25 6.9620 2003-03-26 6.9540 2003-03-27 6.9400 2003-03-28 6.8990 2003-03-31 6.8138 2003-04-01 6.8085 2003-04-02 6.8995 2003-04-03 6.9130 2003-04-04 6.9324 2003-04-07 6.9975 2003-04-08 6.9530 2003-04-09 6.9230 2003-04-10 6.8820 2003-04-11 6.9095 2003-04-14 6.8945 2003-04-15 6.8735 2003-04-16 6.8300 2003-04-17 6.8160 2003-04-18 6.8250 2003-04-21 6.8390 2003-04-22 6.7720 2003-04-23 6.7800 2003-04-24 6.7240 2003-04-25 6.7280 2003-04-28 6.7530 2003-04-29 6.7450 2003-04-30 6.6400 2003-05-01 6.6022 2003-05-02 6.6310 2003-05-05 6.5883 2003-05-06 6.5413 2003-05-07 6.5472 2003-05-08 6.4820 2003-05-09 6.4580 2003-05-12 6.4245 2003-05-13 6.4560 2003-05-14 6.4585 2003-05-15 6.4759 2003-05-16 6.4300 2003-05-19 6.3550 2003-05-20 6.3520 2003-05-21 6.3420 2003-05-22 6.3465 2003-05-23 6.2975 2003-05-27 6.2625 2003-05-29 6.2745 2003-05-30 6.3123 2003-06-02 6.3240 2003-06-03 6.3435 2003-06-04 6.3447 2003-06-05 6.2530 2003-06-06 6.3500 2003-06-09 6.3274 2003-06-10 6.3540 2003-06-11 6.3085 2003-06-12 6.3125 2003-06-13 6.2765 2003-06-16 6.2684 2003-06-17 6.2867 2003-06-18 6.3450 2003-06-19 6.3578 2003-06-20 6.3930 2003-06-23 6.4310 2003-06-24 6.4580 2003-06-25 6.4125 2003-06-26 6.4950 2003-06-27 6.4990 2003-06-30 6.4610 2003-07-01 6.4185 2003-07-03 6.4671 2003-07-07 6.5588 2003-07-08 6.6062 2003-07-09 6.5730 2003-07-10 6.5298 2003-07-11 6.5780 2003-07-14 6.5850 2003-07-15 6.6190 2003-07-16 6.6285 2003-07-17 6.6600 2003-07-18 6.6135 2003-07-21 6.5525 2003-07-22 6.5620 2003-07-23 6.4720 2003-07-24 6.4986 2003-07-25 6.4568 2003-07-28 6.4645 2003-07-29 6.4837 2003-07-30 6.5405 2003-07-31 6.6165 2003-08-01 6.6050 2003-08-04 6.5520 2003-08-05 6.5500 2003-08-06 6.5475 2003-08-07 6.5220 2003-08-08 6.5670 2003-08-11 6.5490 2003-08-12 6.5740 2003-08-13 6.5680 2003-08-14 6.6100 2003-08-15 6.6040 2003-08-18 6.6914 2003-08-19 6.6875 2003-08-20 6.6958 2003-08-21 6.7786 2003-08-22 6.8380 2003-08-25 6.8200 2003-08-26 6.8240 2003-08-27 6.8110 2003-08-28 6.8195 2003-08-29 6.7572 2003-09-02 6.8320 2003-09-03 6.8460 2003-09-04 6.8150 2003-09-05 6.7079 2003-09-08 6.6790 2003-09-09 6.6390 2003-09-10 6.6375 2003-09-11 6.6411 2003-09-12 6.5685 2003-09-15 6.5710 2003-09-16 6.6529 2003-09-17 6.6100 2003-09-18 6.6010 2003-09-19 6.5485 2003-09-22 6.4745 2003-09-23 6.4725 2003-09-24 6.4760 2003-09-25 6.4690 2003-09-26 6.4700 2003-09-29 6.4160 2003-09-30 6.3729 2003-10-01 6.3450 2003-10-02 6.3380 2003-10-03 6.4105 2003-10-06 6.3460 2003-10-07 6.3065 2003-10-08 6.2920 2003-10-09 6.3570 2003-10-10 6.2930 2003-10-14 6.3385 2003-10-15 6.3760 2003-10-16 6.3765 2003-10-17 6.3870 2003-10-20 6.3700 2003-10-21 6.3676 2003-10-22 6.2950 2003-10-23 6.2990 2003-10-24 6.2810 2003-10-27 6.3230 2003-10-28 6.3594 2003-10-29 6.3670 2003-10-30 6.3560 2003-10-31 6.4035 2003-11-03 6.4900 2003-11-04 6.4660 2003-11-05 6.4825 2003-11-06 6.5135 2003-11-07 6.4620 2003-11-10 6.4575 2003-11-12 6.3860 2003-11-13 6.3550 2003-11-14 6.3370 2003-11-17 6.3341 2003-11-18 6.2530 2003-11-19 6.2440 2003-11-20 6.2460 2003-11-21 6.2435 2003-11-24 6.3205 2003-11-25 6.3100 2003-11-26 6.2400 2003-11-28 6.2060 2003-12-01 6.2240 2003-12-02 6.1625 2003-12-03 6.1540 2003-12-04 6.1610 2003-12-05 6.1210 2003-12-08 6.0930 2003-12-09 6.0880 2003-12-10 6.0927 2003-12-11 6.1153 2003-12-12 6.0550 2003-12-15 6.0540 2003-12-16 6.0375 2003-12-17 6.0125 2003-12-18 6.0152 2003-12-19 6.0060 2003-12-22 5.9935 2003-12-23 6.0005 2003-12-24 5.9730 2003-12-26 5.9780 2003-12-29 5.9830 2003-12-30 5.9475 2003-12-31 5.9150 2004-01-02 5.9141 2004-01-05 5.8736 2004-01-06 5.8317 2004-01-07 5.8830 2004-01-08 5.8315 2004-01-09 5.7960 2004-01-12 5.8185 2004-01-13 5.8487 2004-01-14 5.8557 2004-01-15 5.9210 2004-01-16 6.0115 2004-01-20 5.9225 2004-01-21 5.9020 2004-01-22 5.8580 2004-01-23 5.9095 2004-01-26 5.9345 2004-01-27 5.8930 2004-01-28 5.8980 2004-01-29 6.0200 2004-01-30 5.9820 2004-02-02 5.9970 2004-02-03 5.9310 2004-02-04 5.9380 2004-02-05 5.9090 2004-02-06 5.8710 2004-02-09 5.8800 2004-02-10 5.8600 2004-02-11 5.8200 2004-02-12 5.8200 2004-02-13 5.8430 2004-02-17 5.8020 2004-02-18 5.8170 2004-02-19 5.8670 2004-02-20 5.9310 2004-02-23 5.9290 2004-02-24 5.8613 2004-02-25 5.9605 2004-02-26 5.9870 2004-02-27 5.9920 2004-03-01 5.9935 2004-03-02 6.1045 2004-03-03 6.1623 2004-03-04 6.0950 2004-03-05 6.0090 2004-03-08 6.0250 2004-03-09 5.9925 2004-03-10 6.0960 2004-03-11 6.0740 2004-03-12 6.1150 2004-03-15 6.0880 2004-03-16 6.0755 2004-03-17 6.1075 2004-03-18 6.0070 2004-03-19 6.0705 2004-03-22 6.0175 2004-03-23 6.0475 2004-03-24 6.0990 2004-03-25 6.1160 2004-03-26 6.1580 2004-03-29 6.1295 2004-03-30 6.1000 2004-03-31 6.0575 2004-04-01 6.0255 2004-04-02 6.1500 2004-04-05 6.2020 2004-04-06 6.1620 2004-04-07 6.1150 2004-04-08 6.1625 2004-04-09 6.1535 2004-04-12 6.1720 2004-04-13 6.2430 2004-04-14 6.2370 2004-04-15 6.2510 2004-04-16 6.1900 2004-04-19 6.1930 2004-04-20 6.2510 2004-04-21 6.2800 2004-04-22 6.2750 2004-04-23 6.3080 2004-04-26 6.2825 2004-04-27 6.2395 2004-04-28 6.2930 2004-04-29 6.2290 2004-04-30 6.2150 2004-05-03 6.2330 2004-05-04 6.1640 2004-05-05 6.1150 2004-05-06 6.1560 2004-05-07 6.2650 2004-05-10 6.2900 2004-05-11 6.2990 2004-05-12 6.2500 2004-05-13 6.3115 2004-05-14 6.2610 2004-05-17 6.1980 2004-05-18 6.2180 2004-05-19 6.1920 2004-05-20 6.2340 2004-05-21 6.1960 2004-05-24 6.2120 2004-05-25 6.1460 2004-05-26 6.1500 2004-05-27 6.0620 2004-05-28 6.0896 2004-06-01 6.0915 2004-06-02 6.0705 2004-06-03 6.0920 2004-06-04 6.0655 2004-06-07 6.0364 2004-06-08 6.0630 2004-06-09 6.1530 2004-06-10 6.1440 2004-06-11 6.1890 2004-06-14 6.1580 2004-06-15 6.1260 2004-06-16 6.1920 2004-06-17 6.1735 2004-06-18 6.1345 2004-06-21 6.1410 2004-06-22 6.1475 2004-06-23 6.1490 2004-06-24 6.1055 2004-06-25 6.1210 2004-06-28 6.0960 2004-06-29 6.1321 2004-06-30 6.1030 2004-07-01 6.1140 2004-07-02 6.0425 2004-07-06 6.0488 2004-07-07 6.0040 2004-07-08 6.0000 2004-07-09 6.0020 2004-07-12 5.9925 2004-07-13 6.0455 2004-07-14 6.0070 2004-07-15 6.0078 2004-07-16 5.9810 2004-07-19 5.9820 2004-07-20 6.0080 2004-07-21 6.0850 2004-07-22 6.0580 2004-07-23 6.1350 2004-07-26 6.1275 2004-07-27 6.1700 2004-07-28 6.1700 2004-07-29 6.1610 2004-07-30 6.1844 2004-08-02 6.1790 2004-08-03 6.1700 2004-08-04 6.1690 2004-08-05 6.1725 2004-08-06 6.0580 2004-08-09 6.0650 2004-08-10 6.0420 2004-08-11 6.0865 2004-08-12 6.0850 2004-08-13 6.0200 2004-08-16 6.0305 2004-08-17 6.0330 2004-08-18 6.0470 2004-08-19 6.0165 2004-08-20 6.0270 2004-08-23 6.0990 2004-08-24 6.1460 2004-08-25 6.1525 2004-08-26 6.1540 2004-08-27 6.1825 2004-08-30 6.1750 2004-08-31 6.1056 2004-09-01 6.1065 2004-09-02 6.1165 2004-09-03 6.1730 2004-09-07 6.1501 2004-09-08 6.1155 2004-09-09 6.0995 2004-09-10 6.0550 2004-09-13 6.0730 2004-09-14 6.0650 2004-09-15 6.1260 2004-09-16 6.1221 2004-09-17 6.1100 2004-09-20 6.1120 2004-09-21 6.0653 2004-09-22 6.0680 2004-09-23 6.0490 2004-09-24 6.0687 2004-09-27 6.0563 2004-09-28 6.0500 2004-09-29 6.0445 2004-09-30 5.9930 2004-10-01 6.0010 2004-10-04 6.0649 2004-10-05 6.0427 2004-10-06 6.0500 2004-10-07 6.0580 2004-10-08 5.9905 2004-10-12 6.0490 2004-10-13 6.0630 2004-10-14 6.0020 2004-10-15 5.9614 2004-10-18 5.9425 2004-10-19 5.9452 2004-10-20 5.8901 2004-10-21 5.8898 2004-10-22 5.8826 2004-10-25 5.8147 2004-10-26 5.8265 2004-10-27 5.8402 2004-10-28 5.8276 2004-10-29 5.8307 2004-11-01 5.8336 2004-11-02 5.8523 2004-11-03 5.8127 2004-11-04 5.7691 2004-11-05 5.7396 2004-11-08 5.7447 2004-11-09 5.7480 2004-11-10 5.7485 2004-11-12 5.7292 2004-11-15 5.7427 2004-11-16 5.7268 2004-11-17 5.7002 2004-11-18 5.7225 2004-11-19 5.6885 2004-11-22 5.6944 2004-11-23 5.6771 2004-11-24 5.6427 2004-11-26 5.5901 2004-11-29 5.5899 2004-11-30 5.6038 2004-12-01 5.5821 2004-12-02 5.5987 2004-12-03 5.5475 2004-12-06 5.5295 2004-12-07 5.5273 2004-12-08 5.6022 2004-12-09 5.5995 2004-12-10 5.6178 2004-12-13 5.5826 2004-12-14 5.6046 2004-12-15 5.5349 2004-12-16 5.5909 2004-12-17 5.5904 2004-12-20 5.5508 2004-12-21 5.5576 2004-12-22 5.5538 2004-12-23 5.5133 2004-12-24 5.4963 2004-12-27 5.4604 2004-12-28 5.4614 2004-12-29 5.4769 2004-12-30 5.4596 2004-12-31 5.4940 2005-01-03 5.5161 2005-01-04 5.5927 2005-01-05 5.5959 2005-01-06 5.6417 2005-01-07 5.6951 2005-01-10 5.6746 2005-01-11 5.6530 2005-01-12 5.6010 2005-01-13 5.6331 2005-01-14 5.6758 2005-01-18 5.7036 2005-01-19 5.7027 2005-01-20 5.7417 2005-01-21 5.7076 2005-01-24 5.7061 2005-01-25 5.7442 2005-01-26 5.6903 2005-01-27 5.7099 2005-01-28 5.7098 2005-01-31 5.7024 2005-02-01 5.7172 2005-02-02 5.7138 2005-02-03 5.7450 2005-02-04 5.7568 2005-02-07 5.8263 2005-02-08 5.8221 2005-02-09 5.8157 2005-02-10 5.7761 2005-02-11 5.7863 2005-02-14 5.7341 2005-02-15 5.7337 2005-02-16 5.7284 2005-02-17 5.6872 2005-02-18 5.6935 2005-02-22 5.6235 2005-02-23 5.6302 2005-02-24 5.6317 2005-02-25 5.6401 2005-02-28 5.6095 2005-03-01 5.6429 2005-03-02 5.6702 2005-03-03 5.6712 2005-03-04 5.6208 2005-03-07 5.6319 2005-03-08 5.5801 2005-03-09 5.5638 2005-03-10 5.5522 2005-03-11 5.5286 2005-03-14