FX10EU false Foreign Exchange European Monetary Union Euro 10AM Rates 2008-07-18 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1999-01-04

D EUR 10 S 1999-01-04 1.1807 1999-01-05 1.1785 1999-01-06 1.1717 1999-01-07 1.1683 1999-01-08 1.1587 1999-01-11 1.1528 1999-01-12 1.1537 1999-01-13 1.1729 1999-01-14 1.1690 1999-01-15 1.1627 1999-01-19 1.1602 1999-01-20 1.1555 1999-01-21 1.1603 1999-01-22 1.1583 1999-01-25 1.1573 1999-01-26 1.1572 1999-01-27 1.1513 1999-01-28 1.1405 1999-01-29 1.1358 1999-02-01 1.1302 1999-02-02 1.1324 1999-02-03 1.1344 1999-02-04 1.1271 1999-02-05 1.1284 1999-02-08 1.1232 1999-02-09 1.1313 1999-02-10 1.1332 1999-02-11 1.1308 1999-02-12 1.1249 1999-02-16 1.1181 1999-02-17 1.1250 1999-02-18 1.1247 1999-02-19 1.1135 1999-02-22 1.1039 1999-02-23 1.0972 1999-02-24 1.1019 1999-02-25 1.1046 1999-02-26 1.0980 1999-03-01 1.0939 1999-03-02 1.0919 1999-03-03 1.0912 1999-03-04 1.0841 1999-03-05 1.0806 1999-03-08 1.0891 1999-03-09 1.0884 1999-03-10 1.0952 1999-03-11 1.0847 1999-03-12 1.0925 1999-03-15 1.0949 1999-03-16 1.0915 1999-03-17 1.0984 1999-03-18 1.1011 1999-03-19 1.0919 1999-03-22 1.0881 1999-03-23 1.0878 1999-03-24 1.0942 1999-03-25 1.0885 1999-03-26 1.0751 1999-03-29 1.0717 1999-03-30 1.0762 1999-03-31 1.0794 1999-04-01 1.0815 1999-04-02 1.0789 1999-04-05 1.0733 1999-04-06 1.0715 1999-04-07 1.0796 1999-04-08 1.0842 1999-04-09 1.0800 1999-04-12 1.0858 1999-04-13 1.0780 1999-04-14 1.0792 1999-04-15 1.0763 1999-04-16 1.0693 1999-04-19 1.0635 1999-04-20 1.0665 1999-04-21 1.0616 1999-04-22 1.0596 1999-04-23 1.0658 1999-04-26 1.0609 1999-04-27 1.0631 1999-04-28 1.0664 1999-04-29 1.0600 1999-04-30 1.0578 1999-05-03 1.0572 1999-05-04 1.0586 1999-05-05 1.0664 1999-05-06 1.0811 1999-05-07 1.0812 1999-05-10 1.0747 1999-05-11 1.0735 1999-05-12 1.0694 1999-05-13 1.0623 1999-05-14 1.0719 1999-05-17 1.0671 1999-05-18 1.0688 1999-05-19 1.0654 1999-05-20 1.0636 1999-05-21 1.0565 1999-05-24 1.0577 1999-05-25 1.0640 1999-05-26 1.0509 1999-05-27 1.0465 1999-05-28 1.0474 1999-06-01 1.0452 1999-06-02 1.0370 1999-06-03 1.0391 1999-06-04 1.0294 1999-06-07 1.0295 1999-06-08 1.0437 1999-06-09 1.0445 1999-06-10 1.0507 1999-06-11 1.0487 1999-06-14 1.0438 1999-06-15 1.0418 1999-06-16 1.0320 1999-06-17 1.0306 1999-06-18 1.0414 1999-06-21 1.0327 1999-06-22 1.0326 1999-06-23 1.0294 1999-06-24 1.0315 1999-06-25 1.0431 1999-06-28 1.0396 1999-06-29 1.0344 1999-06-30 1.0327 1999-07-01 1.0241 1999-07-02 1.0248 1999-07-06 1.0218 1999-07-07 1.0208 1999-07-08 1.0168 1999-07-09 1.0213 1999-07-12 1.0140 1999-07-13 1.0194 1999-07-14 1.0186 1999-07-15 1.0239 1999-07-19 1.0149 1999-07-20 1.0379 1999-07-21 1.0497 1999-07-22 1.0503 1999-07-23 1.0505 1999-07-26 1.0677 1999-07-27 1.0644 1999-07-28 1.0601 1999-07-29 1.0675 1999-07-30 1.0692 1999-08-02 1.0662 1999-08-03 1.0647 1999-08-04 1.0768 1999-08-05 1.0801 1999-08-06 1.0753 1999-08-09 1.0697 1999-08-10 1.0742 1999-08-11 1.0662 1999-08-12 1.0632 1999-08-13 1.0585 1999-08-16 1.0568 1999-08-17 1.0505 1999-08-18 1.0551 1999-08-19 1.0596 1999-08-20 1.0666 1999-08-23 1.0584 1999-08-24 1.0517 1999-08-25 1.0445 1999-08-26 1.0458 1999-08-27 1.0466 1999-08-30 1.0458 1999-08-31 1.0569 1999-09-01 1.0601 1999-09-02 1.0688 1999-09-03 1.0599 1999-09-07 1.0589 1999-09-08 1.0596 1999-09-09 1.0593 1999-09-10 1.0471 1999-09-13 1.0375 1999-09-14 1.0405 1999-09-15 1.0301 1999-09-17 1.0397 1999-09-20 1.0413 1999-09-21 1.0449 1999-09-22 1.0508 1999-09-23 1.0422 1999-09-24 1.0461 1999-09-27 1.0411 1999-09-28 1.0504 1999-09-30 1.0645 1999-10-01 1.0714 1999-10-04 1.0703 1999-10-05 1.0688 1999-10-06 1.0724 1999-10-07 1.0724 1999-10-08 1.0661 1999-10-12 1.0694 1999-10-13 1.0742 1999-10-14 1.0770 1999-10-15 1.0874 1999-10-18 1.0858 1999-10-19 1.0806 1999-10-20 1.0787 1999-10-21 1.0817 1999-10-22 1.0705 1999-10-25 1.0688 1999-10-26 1.0577 1999-10-27 1.0556 1999-10-28 1.0490 1999-10-29 1.0491 1999-11-01 1.0542 1999-11-02 1.0516 1999-11-03 1.0476 1999-11-04 1.0521 1999-11-05 1.0396 1999-11-08 1.0377 1999-11-09 1.0428 1999-11-10 1.0405 1999-11-12 1.0314 1999-11-15 1.0305 1999-11-16 1.0328 1999-11-17 1.0407 1999-11-18 1.0371 1999-11-19 1.0298 1999-11-22 1.0324 1999-11-23 1.0297 1999-11-24 1.0225 1999-11-26 1.0102 1999-11-29 1.0066 1999-11-30 1.0066 1999-12-01 1.0078 1999-12-02 1.0044 1999-12-03 1.0008 1999-12-06 1.0224 1999-12-07 1.0219 1999-12-08 1.0240 1999-12-09 1.0193 1999-12-10 1.0143 1999-12-13 1.0116 1999-12-14 1.0051 1999-12-15 1.0025 1999-12-16 1.0146 1999-12-17 1.0136 1999-12-20 1.0091 1999-12-21 1.0095 1999-12-22 1.0079 1999-12-23 1.0143 1999-12-24 1.0128 1999-12-27 1.0131 1999-12-28 1.0104 1999-12-29 1.0057 1999-12-30 1.0037 1999-12-31 1.0085 2000-01-02 .9415 2000-01-03 1.0078 2000-01-04 1.0336 2000-01-05 1.0370 2000-01-06 1.0364 2000-01-07 1.0291 2000-01-10 1.0246 2000-01-11 1.0285 2000-01-12 1.0297 2000-01-13 1.0266 2000-01-14 1.0194 2000-01-18 1.0097 2000-01-19 1.0107 2000-01-20 1.0096 2000-01-21 1.0066 2000-01-24 1.0022 2000-01-25 1.0034 2000-01-26 1.0015 2000-01-27 .9916 2000-01-28 .9848 2000-01-31 .9796 2000-02-01 .9741 2000-02-02 .9715 2000-02-03 .9794 2000-02-04 .9806 2000-02-07 .9768 2000-02-08 .9870 2000-02-09 .9933 2000-02-10 .9877 2000-02-11 .9819 2000-02-14 .9838 2000-02-15 .9782 2000-02-16 .9828 2000-02-17 .9906 2000-02-18 .9831 2000-02-22 1.0034 2000-02-23 1.0054 2000-02-24 .9925 2000-02-25 .9824 2000-02-28 .9677 2000-02-29 .9674 2000-03-01 .9671 2000-03-02 .9724 2000-03-03 .9623 2000-03-06 .9599 2000-03-07 .9582 2000-03-08 .9549 2000-03-09 .9643 2000-03-10 .9635 2000-03-13 .9693 2000-03-14 .9656 2000-03-15 .9674 2000-03-16 .9684 2000-03-17 .9683 2000-03-20 .9703 2000-03-21 .9719 2000-03-22 .9600 2000-03-23 .9706 2000-03-24 .9726 2000-03-27 .9706 2000-03-28 .9670 2000-03-29 .9527 2000-03-30 .9563 2000-03-31 .9576 2000-04-03 .9560 2000-04-04 .9538 2000-04-05 .9671 2000-04-06 .9596 2000-04-07 .9570 2000-04-10 .9606 2000-04-11 .9616 2000-04-12 .9576 2000-04-13 .9556 2000-04-14 .9590 2000-04-17 .9566 2000-04-18 .9494 2000-04-19 .9435 2000-04-20 .9373 2000-04-21 .9376 2000-04-24 .9409 2000-04-25 .9251 2000-04-26 .9205 2000-04-27 .9133 2000-04-28 .9098 2000-05-01 .9088 2000-05-02 .9115 2000-05-03 .8941 2000-05-04 .8930 2000-05-05 .8982 2000-05-08 .8956 2000-05-09 .8991 2000-05-10 .9115 2000-05-11 .9033 2000-05-12 .9062 2000-05-15 .9151 2000-05-16 .9055 2000-05-17 .8956 2000-05-18 .8963 2000-05-19 .8907 2000-05-22 .9009 2000-05-23 .9090 2000-05-24 .9102 2000-05-25 .9024 2000-05-26 .9149 2000-05-30 .9374 2000-05-31 .9329 2000-06-01 .9302 2000-06-02 .9486 2000-06-05 .9425 2000-06-06 .9592 2000-06-07 .9581 2000-06-08 .9571 2000-06-09 .9486 2000-06-12 .9542 2000-06-13 .9607 2000-06-14 .9607 2000-06-15 .9544 2000-06-16 .9592 2000-06-19 .9605 2000-06-20 .9558 2000-06-21 .9458 2000-06-22 .9434 2000-06-23 .9411 2000-06-26 .9363 2000-06-27 .9396 2000-06-28 .9448 2000-06-29 .9524 2000-06-30 .9585 2000-07-03 .9489 2000-07-05 .9554 2000-07-06 .9545 2000-07-07 .9512 2000-07-10 .9515 2000-07-11 .9530 2000-07-12 .9471 2000-07-13 .9369 2000-07-14 .9333 2000-07-17 .9357 2000-07-18 .9349 2000-07-19 .9235 2000-07-20 .9247 2000-07-21 .9349 2000-07-25 .9417 2000-07-26 .9406 2000-07-27 .9385 2000-07-28 .9243 2000-07-31 .9267 2000-08-01 .9264 2000-08-02 .9118 2000-08-03 .9052 2000-08-04 .9074 2000-08-07 .9074 2000-08-08 .9008 2000-08-09 .9000 2000-08-10 .9060 2000-08-11 .9086 2000-08-14 .9037 2000-08-15 .9113 2000-08-16 .9104 2000-08-17 .9151 2000-08-18 .9082 2000-08-21 .9036 2000-08-22 .8969 2000-08-23 .8943 2000-08-24 .9038 2000-08-25 .9033 2000-08-28 .9006 2000-08-29 .8966 2000-08-30 .8923 2000-08-31 .8898 2000-09-01 .8944 2000-09-05 .8878 2000-09-06 .8763 2000-09-07 .8708 2000-09-08 .8682 2000-09-11 .8620 2000-09-12 .8683 2000-09-13 .8625 2000-09-14 .8641 2000-09-15 .8617 2000-09-18 .8548 2000-09-19 .8540 2000-09-20 .8477 2000-09-21 .8520 2000-09-22 .8842 2000-09-25 .8748 2000-09-26 .8818 2000-09-27 .8846 2000-09-28 .8847 2000-09-29 .8792 2000-10-02 .8817 2000-10-03 .8771 2000-10-04 .8754 2000-10-05 .8702 2000-10-06 .8700 2000-10-10 .8693 2000-10-11 .8708 2000-10-12 .8624 2000-10-13 .8617 2000-10-16 .8476 2000-10-17 .8500 2000-10-18 .8537 2000-10-19 .8397 2000-10-20 .8406 2000-10-23 .8394 2000-10-24 .8376 2000-10-25 .8298 2000-10-26 .8274 2000-10-27 .8369 2000-10-30 .8445 2000-10-31 .8476 2000-11-01 .8540 2000-11-02 .8588 2000-11-03 .8630 2000-11-06 .8644 2000-11-07 .8626 2000-11-08 .8563 2000-11-09 .8599 2000-11-10 .8637 2000-11-13 .8597 2000-11-14 .8573 2000-11-15 .8599 2000-11-16 .8564 2000-11-17 .8550 2000-11-20 .8499 2000-11-21 .8470 2000-11-22 .8428 2000-11-24 .8393 2000-11-27 .8456 2000-11-28 .8561 2000-11-29 .8607 2000-11-30 .8693 2000-12-01 .8727 2000-12-04 .8904 2000-12-05 .8837 2000-12-06 .8839 2000-12-07 .8906 2000-12-08 .8873 2000-12-11 .8786 2000-12-12 .8772 2000-12-13 .8785 2000-12-14 .8840 2000-12-15 .8985 2000-12-18 .8963 2000-12-19 .8910 2000-12-20 .9057 2000-12-21 .9141 2000-12-22 .9224 2000-12-26 .9276 2000-12-27 .9310 2000-12-28 .9287 2000-12-29 .9307 2001-01-03 .9484 2001-01-04 .9470 2001-01-05 .9537 2001-01-08 .9503 2001-01-09 .9413 2001-01-10 .9404 2001-01-11 .9507 2001-01-12 .9501 2001-01-16 .9397 2001-01-17 .9324 2001-01-18 .9386 2001-01-19 .9400 2001-01-22 .9337 2001-01-23 .9395 2001-01-24 .9242 2001-01-25 .9189 2001-01-26 .9217 2001-01-29 .9206 2001-01-30 .9205 2001-01-31 .9321 2001-02-01 .9427 2001-02-02 .9338 2001-02-05 .9397 2001-02-06 .9326 2001-02-07 .9335 2001-02-08 .9172 2001-02-09 .9245 2001-02-12 .9300 2001-02-13 .9236 2001-02-14 .9184 2001-02-15 .9063 2001-02-16 .9168 2001-02-20 .9064 2001-02-21 .9143 2001-02-22 .9042 2001-02-23 .9091 2001-02-26 .9105 2001-02-27 .9190 2001-02-28 .9207 2001-03-01 .9310 2001-03-02 .9360 2001-03-05 .9300 2001-03-06 .9288 2001-03-07 .9284 2001-03-08 .9313 2001-03-09 .9324 2001-03-12 .9284 2001-03-13 .9204 2001-03-14 .9128 2001-03-15 .9059 2001-03-16 .8955 2001-03-19 .8973 2001-03-20 .9025 2001-03-21 .8982 2001-03-22 .8870 2001-03-23 .8924 2001-03-26 .8955 2001-03-27 .8985 2001-03-28 .8888 2001-03-29 .8822 2001-03-30 .8851 2001-04-02 .8812 2001-04-03 .8865 2001-04-04 .9047 2001-04-05 .8969 2001-04-06 .8994 2001-04-09 .9022 2001-04-10 .8945 2001-04-11 .8813 2001-04-12 .8904 2001-04-13 .8903 2001-04-16 .8854 2001-04-17 .8805 2001-04-18 .8757 2001-04-19 .8896 2001-04-20 .8997 2001-04-23 .9001 2001-04-24 .9000 2001-04-25 .8992 2001-04-26 .9011 2001-04-27 .8931 2001-04-30 .8871 2001-05-01 .8903 2001-05-02 .8901 2001-05-03 .8934 2001-05-04 .8973 2001-05-07 .8915 2001-05-08 .8838 2001-05-09 .8843 2001-05-10 .8816 2001-05-11 .8763 2001-05-14 .8745 2001-05-15 .8780 2001-05-16 .8846 2001-05-17 .8807 2001-05-18 .8765 2001-05-21 .8761 2001-05-22 .8677 2001-05-23 .8589 2001-05-24 .8595 2001-05-25 .8581 2001-05-29 .8536 2001-05-30 .8571 2001-05-31 .8473 2001-06-01 .8460 2001-06-04 .8518 2001-06-05 .8467 2001-06-06 .8507 2001-06-07 .8474 2001-06-08 .8473 2001-06-11 .8440 2001-06-12 .8489 2001-06-13 .8552 2001-06-14 .8527 2001-06-15 .8633 2001-06-18 .8589 2001-06-19 .8572 2001-06-20 .8514 2001-06-21 .8526 2001-06-22 .8542 2001-06-25 .8602 2001-06-26 .8620 2001-06-27 .8608 2001-06-28 .8503 2001-06-29 .8473 2001-07-02 .8451 2001-07-03 .8465 2001-07-05 .8406 2001-07-06 .8401 2001-07-09 .8464 2001-07-10 .8554 2001-07-11 .8632 2001-07-12 .8525 2001-07-13 .8519 2001-07-16 .8557 2001-07-17 .8516 2001-07-18 .8646 2001-07-19 .8709 2001-07-20 .8763 2001-07-23 .8672 2001-07-24 .8736 2001-07-25 .8799 2001-07-26 .8763 2001-07-27 .8775 2001-07-30 .8747 2001-07-31 .8756 2001-08-01 .8806 2001-08-02 .8793 2001-08-03 .8829 2001-08-06 .8799 2001-08-07 .8773 2001-08-08 .8761 2001-08-09 .8854 2001-08-10 .8939 2001-08-13 .8995 2001-08-14 .8968 2001-08-15 .9107 2001-08-16 .9109 2001-08-17 .9137 2001-08-20 .9121 2001-08-21 .9137 2001-08-22 .9213 2001-08-23 .9129 2001-08-24 .9136 2001-08-27 .9096 2001-08-28 .9056 2001-08-29 .9104 2001-08-30 .9084 2001-08-31 .9152 2001-09-04 .8993 2001-09-05 .8873 2001-09-06 .8873 2001-09-07 .9019 2001-09-10 .9010 2001-09-13 .9071 2001-09-14 .9194 2001-09-17 .9263