FX103EU false Foreign Exchange European Monetary Union Euro 10AM Rates 2008-07-04 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1999-01-04

D EUR 10 3 1999-01-04 1.1862 1999-01-05 1.1840 1999-01-06 1.1772 1999-01-07 1.1736 1999-01-08 1.1640 1999-01-11 1.1581 1999-01-12 1.1589 1999-01-13 1.1781 1999-01-14 1.1742 1999-01-15 1.1679 1999-01-19 1.1657 1999-01-20 1.1610 1999-01-21 1.1658 1999-01-22 1.1637 1999-01-25 1.1627 1999-01-26 1.1625 1999-01-27 1.1567 1999-01-28 1.1458 1999-01-29 1.1411 1999-02-01 1.1354 1999-02-02 1.1376 1999-02-03 1.1395 1999-02-04 1.1323 1999-02-05 1.1337 1999-02-08 1.1283 1999-02-09 1.1364 1999-02-10 1.1384 1999-02-11 1.1360 1999-02-12 1.1301 1999-02-16 1.1233 1999-02-17 1.1302 1999-02-18 1.1300 1999-02-19 1.1188 1999-02-22 1.1090 1999-02-23 1.1023 1999-02-24 1.1072 1999-02-25 1.1099 1999-02-26 1.1034 1999-03-01 1.0991 1999-03-02 1.0971 1999-03-03 1.0965 1999-03-04 1.0893 1999-03-05 1.0858 1999-03-08 1.0943 1999-03-09 1.0935 1999-03-10 1.1005 1999-03-11 1.0899 1999-03-12 1.0978 1999-03-15 1.1002 1999-03-16 1.0968 1999-03-17 1.1039 1999-03-18 1.1065 1999-03-19 1.0973 1999-03-22 1.0935 1999-03-23 1.0932 1999-03-24 1.0998 1999-03-25 1.0940 1999-03-26 1.0805 1999-03-29 1.0771 1999-03-30 1.0817 1999-03-31 1.0849 1999-04-01 1.0872 1999-04-02 1.0845 1999-04-05 1.0790 1999-04-06 1.0771 1999-04-07 1.0852 1999-04-08 1.0899 1999-04-09 1.0862 1999-04-12 1.0920 1999-04-13 1.0842 1999-04-14 1.0855 1999-04-15 1.0826 1999-04-16 1.0755 1999-04-19 1.0698 1999-04-20 1.0727 1999-04-21 1.0678 1999-04-22 1.0658 1999-04-23 1.0720 1999-04-26 1.0671 1999-04-27 1.0694 1999-04-28 1.0727 1999-04-29 1.0663 1999-04-30 1.0641 1999-05-03 1.0635 1999-05-04 1.0650 1999-05-05 1.0729 1999-05-06 1.0876 1999-05-07 1.0877 1999-05-10 1.0812 1999-05-11 1.0800 1999-05-12 1.0760 1999-05-13 1.0688 1999-05-14 1.0784 1999-05-17 1.0737 1999-05-18 1.0754 1999-05-19 1.0721 1999-05-20 1.0702 1999-05-21 1.0630 1999-05-24 1.0642 1999-05-25 1.0706 1999-05-26 1.0576 1999-05-27 1.0530 1999-05-28 1.0540 1999-06-01 1.0517 1999-06-02 1.0435 1999-06-03 1.0457 1999-06-04 1.0359 1999-06-07 1.0360 1999-06-08 1.0503 1999-06-09 1.0513 1999-06-10 1.0574 1999-06-11 1.0554 1999-06-14 1.0505 1999-06-15 1.0486 1999-06-16 1.0388 1999-06-17 1.0373 1999-06-18 1.0481 1999-06-21 1.0394 1999-06-22 1.0393 1999-06-23 1.0364 1999-06-24 1.0384 1999-06-25 1.0501 1999-06-28 1.0467 1999-06-29 1.0415 1999-06-30 1.0399 1999-07-01 1.0310 1999-07-02 1.0316 1999-07-06 1.0286 1999-07-07 1.0279 1999-07-08 1.0236 1999-07-09 1.0281 1999-07-12 1.0208 1999-07-13 1.0262 1999-07-14 1.0255 1999-07-15 1.0307 1999-07-19 1.0215 1999-07-20 1.0446 1999-07-21 1.0567 1999-07-22 1.0572 1999-07-23 1.0575 1999-07-26 1.0748 1999-07-27 1.0715 1999-07-28 1.0671 1999-07-29 1.0747 1999-07-30 1.0764 1999-08-02 1.0735 1999-08-03 1.0719 1999-08-04 1.0843 1999-08-05 1.0875 1999-08-06 1.0828 1999-08-09 1.7731 1999-08-10 1.0818 1999-08-11 1.0739 1999-08-12 1.0708 1999-08-13 1.0660 1999-08-16 1.0643 1999-08-17 1.0578 1999-08-18 1.0628 1999-08-19 1.0671 1999-08-20 1.0742 1999-08-23 1.0660 1999-08-24 1.0592 1999-08-25 1.0521 1999-08-26 1.0532 1999-08-27 1.0539 1999-08-30 1.0531 1999-08-31 1.0643 1999-09-01 1.0675 1999-09-02 1.0763 1999-09-03 1.0675 1999-09-07 1.0664 1999-09-08 1.0671 1999-09-09 1.0668 1999-09-10 1.0545 1999-09-13 1.0448 1999-09-14 1.0479 1999-09-15 1.0374 1999-09-17 1.0471 1999-09-20 1.0487 1999-09-21 1.0522 1999-09-22 1.0582 1999-09-23 1.0495 1999-09-24 1.0534 1999-09-27 1.0484 1999-09-28 1.0577 1999-10-04 1.0781 1999-10-05 1.0766 1999-10-06 1.0801 1999-10-07 1.0803 1999-10-08 1.0740 1999-10-12 1.0771 1999-10-13 1.0821 1999-10-14 1.0846 1999-10-15 1.0951 1999-10-18 1.0935 1999-10-19 1.0883 1999-10-20 1.0864 1999-10-21 1.0893 1999-10-22 1.0780 1999-10-25 1.0762 1999-10-26 1.0650 1999-10-27 1.0630 1999-10-28 1.0562 1999-10-29 1.0562 1999-11-01 1.0612 1999-11-02 1.0585 1999-11-03 1.0547 1999-11-04 1.0590 1999-11-05 1.0464 1999-11-08 1.0445 1999-11-09 1.0498 1999-11-10 1.0475 1999-11-15 1.0374 1999-11-16 1.0397 1999-11-17 1.0478 1999-11-18 1.0439 1999-11-19 1.0366 1999-11-22 1.0392 1999-11-23 1.0367 1999-11-24 1.0295 1999-11-26 1.0170 1999-11-29 1.0134 1999-11-30 1.0135 1999-12-01 1.0147 1999-12-02 1.0112 1999-12-03 1.0076 1999-12-06 1.0293 1999-12-07 1.0288 1999-12-08 1.0309 1999-12-09 1.0262 1999-12-10 1.0212 1999-12-13 1.0185 1999-12-14 1.0120 1999-12-15 1.0094 1999-12-16 1.0215 1999-12-17 1.0206 1999-12-20 1.0161 1999-12-21 1.0166 1999-12-22 1.0151 1999-12-23 1.0216 1999-12-24 1.0201 1999-12-27 1.0204 1999-12-28 1.0177 1999-12-29 1.0124 1999-12-30 1.0105 1999-12-31 1.0153 2000-01-02 .9450 2000-01-03 1.0146 2000-01-04 1.0406 2000-01-05 1.0440 2000-01-06 1.0434 2000-01-07 1.0361 2000-01-10 1.0316 2000-01-11 1.0355 2000-01-12 1.0367 2000-01-13 1.0336 2000-01-14 1.0264 2000-01-18 1.0166 2000-01-19 1.0179 2000-01-20 1.0165 2000-01-21 1.0134 2000-01-24 1.0089 2000-01-25 1.0102 2000-01-26 1.0082 2000-01-27 .9978 2000-01-28 .9912 2000-02-01 .9804 2000-02-02 .9778 2000-02-03 .9857 2000-02-04 .9869 2000-02-07 .9831 2000-02-08 .9933 2000-02-09 .9933 2000-02-10 .9941 2000-02-11 .9881 2000-02-14 .9901 2000-02-15 .9844 2000-02-16 .9890 2000-02-17 .9969 2000-02-18 .9892 2000-02-22 1.0095 2000-02-23 1.0115 2000-02-24 .9987 2000-02-25 .9886 2000-02-28 .9738 2000-02-29 .9735 2000-03-01 .9733 2000-03-02 .9785 2000-03-03 .9684 2000-03-06 .9659 2000-03-07 .9642 2000-03-08 .9609 2000-03-09 .9702 2000-03-10 .9693 2000-03-13 .9751 2000-03-14 .9715 2000-03-15 .9734 2000-03-16 .9744 2000-03-17 .9743 2000-03-20 .9764 2000-03-21 .9780 2000-03-22 .9662 2000-03-23 .9766 2000-03-24 .9787 2000-03-27 .9767 2000-03-28 .9731 2000-03-29 .9586 2000-03-30 .9622 2000-03-31 .9636 2000-04-03 .9619 2000-04-04 .9597 2000-04-05 .9730 2000-04-06 .9655 2000-04-07 .9628 2000-04-10 .9664 2000-04-11 .9673 2000-04-12 .9633 2000-04-13 .9614 2000-04-14 .9648 2000-04-17 .9624 2000-04-18 .9551 2000-04-19 .9491 2000-04-20 .9428 2000-04-21 .9432 2000-04-24 .9464 2000-04-25 .9305 2000-04-26 .9262 2000-04-27 .9189 2000-04-28 .9155 2000-05-01 .9145 2000-05-02 .9172 2000-05-03 .8997 2000-05-04 .8984 2000-05-05 .9036 2000-05-08 .9011 2000-05-09 .9046 2000-05-10 .9172 2000-05-11 .9089 2000-05-12 .9118 2000-05-15 .9208 2000-05-16 .9110 2000-05-17 .9011 2000-05-18 .9017 2000-05-19 .8960 2000-05-22 .9062 2000-05-23 .9145 2000-05-24 .9159 2000-05-25 .9079 2000-05-26 .9206 2000-05-30 .9432 2000-05-31 .9388 2000-06-01 .9359 2000-06-02 .9543 2000-06-05 .9482 2000-06-06 .9650 2000-06-07 .9640 2000-06-08 .9626 2000-06-09 .9541 2000-06-12 .9597 2000-06-13 .9662 2000-06-14 .9663 2000-06-15 .9599 2000-06-16 .9648 2000-06-19 .9660 2000-06-20 .9613 2000-06-21 .9513 2000-06-22 .9488 2000-06-23 .9464 2000-06-26 .9416 2000-06-27 .9449 2000-06-28 .9501 2000-06-29 .9578 2000-06-30 .9639 2000-07-03 .9543 2000-07-05 .9609 2000-07-06 .9598 2000-07-07 .9564 2000-07-10 .9568 2000-07-11 .9582 2000-07-12 .9524 2000-07-13 .9420 2000-07-14 .9384 2000-07-17 .9408 2000-07-18 .9400 2000-07-19 .9285 2000-07-20 .9296 2000-07-21 .9398 2000-07-25 .9466 2000-07-26 .9456 2000-07-27 .9434 2000-07-28 .9292 2000-07-31 .9316 2000-08-01 .9313 2000-08-02 .9167 2000-08-03 .9099 2000-08-04 .9121 2000-08-07 .9121 2000-08-08 .9054 2000-08-09 .9046 2000-08-10 .9105 2000-08-11 .9129 2000-08-14 .9080 2000-08-15 .9155 2000-08-16 .9147 2000-08-17 .9193 2000-08-18 .9124 2000-08-21 .9078 2000-08-22 .9010 2000-08-23 .8985 2000-08-24 .9079 2000-08-25 .9072 2000-08-28 .9045 2000-08-29 .9006 2000-08-30 .8963 2000-08-31 .8938 2000-09-01 .8985 2000-09-05 .8918 2000-09-06 .8802 2000-09-07 .8747 2000-09-08 .8721 2000-09-11 .8658 2000-09-12 .8721 2000-09-13 .8664 2000-09-14 .8680 2000-09-15 .8657 2000-09-18 .8587 2000-09-19 .8579 2000-09-20 .8516 2000-09-21 .8559 2000-09-22 .8882 2000-09-25 .8787 2000-09-26 .8856 2000-09-27 .8884 2000-09-28 .8887 2000-09-29 .8832 2000-10-02 .8857 2000-10-03 .8810 2000-10-04 .8794 2000-10-05 .8740 2000-10-06 .8738 2000-10-10 .8732 2000-10-11 .8747 2000-10-12 .8662 2000-10-13 .8654 2000-10-16 .8512 2000-10-17 .8536 2000-10-18 .8574 2000-10-19 .8432 2000-10-20 .8441 2000-10-23 .8428 2000-10-24 .8410 2000-10-25 .8333 2000-10-26 .8307 2000-10-27 .8403 2000-10-30 .8479 2000-10-31 .8510 2000-11-01 .8574 2000-11-02 .8622 2000-11-03 .8665 2000-11-06 .8679 2000-11-07 .8661 2000-11-08 .8598 2000-11-09 .8633 2000-11-10 .8672 2000-11-13 .8632 2000-11-14 .8608 2000-11-15 .8608 2000-11-16 .8600 2000-11-17 .8586 2000-11-20 .8534 2000-11-21 .8506 2000-11-22 .8463 2000-11-24 .8428 2000-11-27 .8490 2000-11-28 .8596 2000-11-29 .8642 2000-11-30 .8728 2000-12-01 .8762 2000-12-04 .8913 2000-12-05 .8873 2000-12-06 .8874 2000-12-07 .8942 2000-12-08 .8908 2000-12-11 .8821 2000-12-12 .8807 2000-12-13 .8820 2000-12-14 .8875 2000-12-15 .9020 2000-12-18 .8998 2000-12-19 .8945 2000-12-20 .9092 2000-12-21 .9176 2000-12-22 .9259 2000-12-26 .9311 2000-12-27 .9346 2000-12-28 .9322 2000-12-29 .9343 2001-01-03 .9517 2001-01-04 .9495 2001-01-05 .9559 2001-01-08 .9524 2001-01-09 .9434 2001-01-10 .9424 2001-01-11 .9528 2001-01-12 .9522 2001-01-16 .9418 2001-01-17 .9346 2001-01-18 .9406 2001-01-19 .9418 2001-01-22 .9355 2001-01-23 .9414 2001-01-24 .9261 2001-01-25 .9207 2001-01-26 .9231 2001-01-29 .9222 2001-01-30 .9221 2001-01-31 .9336 2001-02-01 .9443 2001-02-02 .9353 2001-02-05 .9413 2001-02-06 .9341 2001-02-07 .9350 2001-02-08 .9187 2001-02-09 .9260 2001-02-12 .9314 2001-02-13 .9250 2001-02-14 .9198 2001-02-15 .9077 2001-02-16 .9182 2001-02-20 .9076 2001-02-21 .9155 2001-02-22 .9052 2001-02-23 .9100 2001-02-26 .9113 2001-02-27 .9196 2001-02-28 .9214 2001-03-01 .9318 2001-03-02 .9368 2001-03-05 .9308 2001-03-06 .9295 2001-03-07 .9291 2001-03-08 .9319 2001-03-09 .9330 2001-03-12 .9290 2001-03-13 .9210 2001-03-14 .9133 2001-03-15 .9062 2001-03-16 .8957 2001-03-19 .8975 2001-03-20 .9027 2001-03-21 .8986 2001-03-22 .8876 2001-03-23 .8931 2001-03-26 .8962 2001-03-27 .8992 2001-03-28 .8896 2001-03-29 .8829 2001-03-30 .8857 2001-04-02 .8817 2001-04-03 .8870 2001-04-04 .9053 2001-04-05 .8974 2001-04-06 .8998 2001-04-09 .9025 2001-04-10 .8948 2001-04-11 .8815 2001-04-12 .8904 2001-04-13 .8903 2001-04-16 .8855 2001-04-17 .8806 2001-04-18 .8758 2001-04-19 .8888 2001-04-20 .8988 2001-04-23 .8991 2001-04-24 .8989 2001-04-25 .8981 2001-04-26 .9000 2001-04-27 .8920 2001-04-30 .8859 2001-05-01 .8891 2001-05-02 .8888 2001-05-03 .8921 2001-05-04 .8957 2001-05-07 .8899 2001-05-08 .8821 2001-05-09 .8827 2001-05-10 .8805 2001-05-11 .8752 2001-05-14 .8734 2001-05-15 .8769 2001-05-16 .8834 2001-05-17 .8795 2001-05-18 .8754 2001-05-21 .8750 2001-05-22 .8666 2001-05-23 .8577 2001-05-24 .8583 2001-05-25 .8568 2001-05-29 .8524 2001-05-30 .8559 2001-05-31 .8461 2001-06-01 .8448 2001-06-04 .8507 2001-06-05 .8456 2001-06-06 .8496 2001-06-07 .8462 2001-06-08 .8461 2001-06-11 .8428 2001-06-12 .8476 2001-06-13 .8538 2001-06-14 .8513 2001-06-15 .8618 2001-06-18 .8573 2001-06-19 .8556 2001-06-20 .8498 2001-06-21 .8510 2001-06-22 .8526 2001-06-25 .8586 2001-06-26 .8603 2001-06-27 .8592 2001-06-28 .8491 2001-06-29 .8460 2001-07-02 .8438 2001-07-03 .8452 2001-07-05 .8392 2001-07-06 .8386 2001-07-09 .8448 2001-07-10 .8538 2001-07-11 .8615 2001-07-12 .8509 2001-07-13 .8503 2001-07-16 .8541 2001-07-17 .8500 2001-07-18 .8629 2001-07-19 .8691 2001-07-20 .8745 2001-07-23 .8655 2001-07-24 .8718 2001-07-25 .8781 2001-07-26 .8745 2001-07-27 .8758 2001-07-30 .8730 2001-07-31 .8739 2001-08-01 .8788 2001-08-02 .8775 2001-08-03 .8811 2001-08-06 .8781 2001-08-07 .8755 2001-08-08 .8742 2001-08-09 .8835 2001-08-10 .8921 2001-08-13 .8976 2001-08-14 .8949 2001-08-15 .9088 2001-08-16 .9090 2001-08-17 .9118 2001-08-20 .9102 2001-08-21 .9118 2001-08-22 .9194 2001-08-23 .9111 2001-08-24 .9118 2001-08-27 .9078 2001-08-28 .9038 2001-08-29 .9086 2001-08-30 .9066 2001-08-31 .9134 2001-09-04 .8975 2001-09-05 .8855 2001-09-06 .8856 2001-09-07 .9000 2001-09-10 .8990 2001-09-13 .9048 2001-09-14 .9172 2001-09-17 .9236 2001-09-18 .9193 2001-09-19 .9223 2001-09-20 .9248 2001-09-21 .9142