FX12EU false Foreign Exchange European Monetary Union Euro Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1999-01-04

D EUR 12 S 1999-01-04 1.1812 1999-01-05 1.1760 1999-01-06 1.1636 1999-01-07 1.1672 1999-01-08 1.1554 1999-01-11 1.1534 1999-01-12 1.1548 1999-01-13 1.1698 1999-01-14 1.1689 1999-01-15 1.1591 1999-01-19 1.1610 1999-01-20 1.1575 1999-01-21 1.1577 1999-01-22 1.1582 1999-01-25 1.1566 1999-01-26 1.1577 1999-01-27 1.1481 1999-01-28 1.1395 1999-01-29 1.1371 1999-02-01 1.1303 1999-02-02 1.1328 1999-02-03 1.1339 1999-02-04 1.1306 1999-02-05 1.1283 1999-02-08 1.1296 1999-02-09 1.1300 1999-02-10 1.1331 1999-02-11 1.1303 1999-02-12 1.1282 1999-02-16 1.1189 1999-02-17 1.1230 1999-02-18 1.1223 1999-02-19 1.1075 1999-02-22 1.1037 1999-02-23 1.0993 1999-02-24 1.0972 1999-02-25 1.1068 1999-02-26 1.0995 1999-03-01 1.0891 1999-03-02 1.0931 1999-03-03 1.0888 1999-03-04 1.0824 1999-03-05 1.0843 1999-03-08 1.0899 1999-03-09 1.0873 1999-03-10 1.0961 1999-03-11 1.0932 1999-03-12 1.0936 1999-03-15 1.0930 1999-03-16 1.0915 1999-03-17 1.1015 1999-03-18 1.0990 1999-03-19 1.0923 1999-03-22 1.0915 1999-03-23 1.0918 1999-03-24 1.0921 1999-03-25 1.0871 1999-03-26 1.0743 1999-03-29 1.0716 1999-03-30 1.0732 1999-03-31 1.0808 1999-04-01 1.0782 1999-04-02 1.0782 1999-04-05 1.0706 1999-04-06 1.0838 1999-04-07 1.0784 1999-04-08 1.0835 1999-04-09 1.0786 1999-04-12 1.0842 1999-04-13 1.0780 1999-04-14 1.0779 1999-04-15 1.0717 1999-04-16 1.0688 1999-04-19 1.0608 1999-04-20 1.0630 1999-04-21 1.0612 1999-04-22 1.0598 1999-04-23 1.0634 1999-04-26 1.0590 1999-04-27 1.0649 1999-04-28 1.0616 1999-04-29 1.0591 1999-04-30 1.0564 1999-05-03 1.0571 1999-05-04 1.0593 1999-05-05 1.0724 1999-05-06 1.0779 1999-05-07 1.0781 1999-05-10 1.0787 1999-05-11 1.0720 1999-05-12 1.0666 1999-05-13 1.0626 1999-05-14 1.0650 1999-05-17 1.0672 1999-05-18 1.0672 1999-05-19 1.0641 1999-05-20 1.0630 1999-05-21 1.0577 1999-05-24 1.0593 1999-05-25 1.0587 1999-05-26 1.0471 1999-05-27 1.0439 1999-05-28 1.0422 1999-06-01 1.0449 1999-06-02 1.0357 1999-06-03 1.0355 1999-06-04 1.0327 1999-06-07 1.0296 1999-06-08 1.0438 1999-06-09 1.0450 1999-06-10 1.0477 1999-06-11 1.0516 1999-06-14 1.0416 1999-06-15 1.0420 1999-06-16 1.0298 1999-06-17 1.0329 1999-06-18 1.0368 1999-06-21 1.0323 1999-06-22 1.0323 1999-06-23 1.0316 1999-06-24 1.0372 1999-06-25 1.0448 1999-06-28 1.0373 1999-06-29 1.0337 1999-06-30 1.0310 1999-07-01 1.0236 1999-07-02 1.0244 1999-07-06 1.0249 1999-07-07 1.0224 1999-07-08 1.0198 1999-07-09 1.0186 1999-07-12 1.0139 1999-07-13 1.0176 1999-07-14 1.0215 1999-07-15 1.0220 1999-07-16 1.0203 1999-07-19 1.0203 1999-07-20 1.0420 1999-07-21 1.0526 1999-07-22 1.0509 1999-07-23 1.0497 1999-07-26 1.0651 1999-07-27 1.0627 1999-07-28 1.0644 1999-07-29 1.0719 1999-07-30 1.0694 1999-08-02 1.0661 1999-08-03 1.0680 1999-08-04 1.0766 1999-08-05 1.0793 1999-08-06 1.0770 1999-08-09 1.0711 1999-08-10 1.0752 1999-08-11 1.0660 1999-08-12 1.0636 1999-08-13 1.0568 1999-08-16 1.0557 1999-08-17 1.0525 1999-08-18 1.0505 1999-08-19 1.0643 1999-08-20 1.0654 1999-08-23 1.0553 1999-08-24 1.0506 1999-08-25 1.0461 1999-08-26 1.0441 1999-08-27 1.0460 1999-08-30 1.0445 1999-08-31 1.0581 1999-09-01 1.0582 1999-09-02 1.0689 1999-09-03 1.0605 1999-09-07 1.0581 1999-09-08 1.0590 1999-09-09 1.0543 1999-09-10 1.0402 1999-09-13 1.0400 1999-09-14 1.0408 1999-09-15 1.0385 1999-09-16 1.0418 1999-09-17 1.0399 1999-09-20 1.0408 1999-09-21 1.0460 1999-09-22 1.0500 1999-09-23 1.0415 1999-09-24 1.0466 1999-09-27 1.0431 1999-09-28 1.0509 1999-09-29 1.0613 1999-09-30 1.0643 1999-10-01 1.0718 1999-10-04 1.0703 1999-10-05 1.0693 1999-10-06 1.0704 1999-10-07 1.0721 1999-10-08 1.0630 1999-10-12 1.0737 1999-10-13 1.0758 1999-10-14 1.0799 1999-10-15 1.0887 1999-10-18 1.0863 1999-10-19 1.0833 1999-10-20 1.0765 1999-10-21 1.0808 1999-10-22 1.0678 1999-10-25 1.0666 1999-10-26 1.0578 1999-10-27 1.0532 1999-10-28 1.0519 1999-10-29 1.0518 1999-11-01 1.0494 1999-11-02 1.0506 1999-11-03 1.0485 1999-11-04 1.0440 1999-11-05 1.0400 1999-11-08 1.0363 1999-11-09 1.0401 1999-11-10 1.0436 1999-11-12 1.0315 1999-11-15 1.0315 1999-11-16 1.0312 1999-11-17 1.0403 1999-11-18 1.0297 1999-11-19 1.0313 1999-11-22 1.0327 1999-11-23 1.0261 1999-11-24 1.0176 1999-11-26 1.0137 1999-11-29 1.0100 1999-11-30 1.0077 1999-12-01 1.0059 1999-12-02 1.0023 1999-12-03 1.0016 1999-12-06 1.0252 1999-12-07 1.0222 1999-12-08 1.0263 1999-12-09 1.0161 1999-12-10 1.0158 1999-12-13 1.0120 1999-12-14 1.0067 1999-12-15 1.0066 1999-12-16 1.0169 1999-12-17 1.0088 1999-12-20 1.0066 1999-12-21 1.0093 1999-12-22 1.0080 1999-12-23 1.0162 1999-12-24 1.0128 1999-12-27 1.0136 1999-12-28 1.0068 1999-12-29 1.0045 1999-12-30 1.0024 1999-12-31 1.0070 2000-01-03 1.0155 2000-01-04 1.0309 2000-01-05 1.0335 2000-01-06 1.0324 2000-01-07 1.0294 2000-01-10 1.0252 2000-01-11 1.0322 2000-01-12 1.0281 2000-01-13 1.0270 2000-01-14 1.0128 2000-01-18 1.0121 2000-01-19 1.0115 2000-01-20 1.0133 2000-01-21 1.0100 2000-01-24 1.0019 2000-01-25 1.0041 2000-01-26 1.0011 2000-01-27 .9890 2000-01-28 .9765 2000-01-31 .9757 2000-02-01 .9731 2000-02-02 .9768 2000-02-03 .9887 2000-02-04 .9760 2000-02-07 .9783 2000-02-08 .9862 2000-02-09 .9914 2000-02-10 .9865 2000-02-11 .9847 2000-02-14 .9783 2000-02-15 .9834 2000-02-16 .9842 2000-02-17 .9863 2000-02-18 .9850 2000-02-22 1.0060 2000-02-23 1.0017 2000-02-24 .9931 2000-02-25 .9763 2000-02-28 .9669 2000-02-29 .9643 2000-03-01 .9700 2000-03-02 .9619 2000-03-03 .9618 2000-03-06 .9603 2000-03-07 .9560 2000-03-08 .9576 2000-03-09 .9684 2000-03-10 .9659 2000-03-13 .9648 2000-03-14 .9644 2000-03-15 .9696 2000-03-16 .9710 2000-03-17 .9694 2000-03-21 .9703 2000-03-22 .9608 2000-03-23 .9691 2000-03-24 .9724 2000-03-27 .9645 2000-03-28 .9614 2000-03-29 .9524 2000-03-30 .9594 2000-03-31 .9574 2000-04-03 .9560 2000-04-04 .9588 2000-04-05 .9647 2000-04-06 .9580 2000-04-07 .9590 2000-04-11 .9591 2000-04-12 .9551 2000-04-13 .9524 2000-04-14 .9564 2000-04-17 .9550 2000-04-18 .9477 2000-04-19 .9369 2000-04-20 .9376 2000-04-21 .9379 2000-04-24 .9396 2000-04-25 .9265 2000-04-26 .9217 2000-04-27 .9083 2000-04-28 .9089 2000-05-01 .9120 2000-05-02 .9068 2000-05-03 .8891 2000-05-04 .8907 2000-05-05 .8953 2000-05-08 .8950 2000-05-09 .9023 2000-05-11 .9021 2000-05-12 .9080 2000-05-15 .9138 2000-05-16 .9053 2000-05-17 .8921 2000-05-18 .8952 2000-05-19 .8946 2000-05-22 .9036 2000-05-23 .9032 2000-05-24 .9096 2000-05-25 .9072 2000-05-26 .9310 2000-05-30 .9314 2000-05-31 .9328 2000-06-01 .9307 2000-06-02 .9432 2000-06-05 .9471 2000-06-06 .9570 2000-06-07 .9600 2000-06-08 .9548 2000-06-09 .9526 2000-06-12 .9544 2000-06-13 .9619 2000-06-14 .9590 2000-06-15 .9530 2000-06-16 .9648 2000-06-19 .9622 2000-06-20 .9557 2000-06-21 .9455 2000-06-22 .9398 2000-06-23 .9358 2000-06-26 .9382 2000-06-27 .9444 2000-06-28 .9444 2000-06-29 .9515 2000-06-30 .9545 2000-07-03 .9526 2000-07-05 .9548 2000-07-06 .9527 2000-07-07 .9484 2000-07-10 .9521 2000-07-11 .9497 2000-07-12 .9401 2000-07-13 .9339 2000-07-14 .9374 2000-07-17 .9351 2000-07-18 .9322 2000-07-19 .9237 2000-07-20 .9292 2000-07-21 .9343 2000-07-24 .9314 2000-07-25 .9391 2000-07-26 .9413 2000-07-27 .9331 2000-07-28 .9246 2000-07-31 .9266 2000-08-01 .9228 2000-08-02 .9137 2000-08-03 .9042 2000-08-04 .9075 2000-08-07 .9105 2000-08-08 .9019 2000-08-09 .8991 2000-08-10 .9077 2000-08-11 .9046 2000-08-14 .9037 2000-08-15 .9135 2000-08-16 .9143 2000-08-17 .9152 2000-08-18 .9068 2000-08-21 .9027 2000-08-22 .8965 2000-08-23 .8967 2000-08-24 .9028 2000-08-25 .9024 2000-08-28 .9002 2000-08-29 .8966 2000-08-30 .8924 2000-08-31 .8878 2000-09-01 .8993 2000-09-05 .8876 2000-09-06 .8702 2000-09-07 .8740 2000-09-08 .8664 2000-09-11 .8624 2000-09-12 .8596 2000-09-13 .8640 2000-09-14 .8617 2000-09-15 .8572 2000-09-18 .8523 2000-09-19 .8514 2000-09-20 .8462 2000-09-21 .8558 2000-09-22 .8793 2000-09-25 .8738 2000-09-26 .8815 2000-09-27 .8805 2000-09-28 .8826 2000-09-29 .8837 2000-10-02 .8806 2000-10-03 .8741 2000-10-04 .8726 2000-10-05 .8685 2000-10-06 .8680 2000-10-10 .8682 2000-10-11 .8715 2000-10-12 .8644 2000-10-13 .8568 2000-10-16 .8489 2000-10-17 .8507 2000-10-18 .8391 2000-10-19 .8406 2000-10-20 .8400 2000-10-23 .8364 2000-10-24 .8364 2000-10-25 .8270 2000-10-26 .8271 2000-10-27 .8406 2000-10-30 .8432 2000-10-31 .8486 2000-11-01 .8584 2000-11-02 .8594 2000-11-03 .8614 2000-11-06 .8584 2000-11-07 .8583 2000-11-08 .8559 2000-11-09 .8574 2000-11-10 .8625 2000-11-13 .8607 2000-11-14 .8573 2000-11-15 .8570 2000-11-16 .8532 2000-11-17 .8516 2000-11-20 .8486 2000-11-21 .8458 2000-11-22 .8423 2000-11-24 .8382 2000-11-27 .8500 2000-11-28 .8547 2000-11-29 .8577 2000-11-30 .8694 2000-12-01 .8765 2000-12-04 .8875 2000-12-05 .8804 2000-12-06 .8877 2000-12-07 .8891 2000-12-08 .8838 2000-12-11 .8771 2000-12-12 .8775 2000-12-13 .8755 2000-12-14 .8858 2000-12-15 .8981 2000-12-18 .8929 2000-12-19 .8902 2000-12-20 .9058 2000-12-21 .9112 2000-12-22 .9230 2000-12-26 .9292 2000-12-27 .9304 2000-12-28 .9257 2000-12-29 .9388 2001-01-02 .9465 2001-01-03 .9473 2001-01-04 .9448 2001-01-05 .9535 2001-01-08 .9486 2001-01-09 .9397 2001-01-10 .9387 2001-01-11 .9520 2001-01-12 .9486 2001-01-16 .9374 2001-01-17 .9306 2001-01-18 .9446 2001-01-19 .9363 2001-01-22 .9374 2001-01-23 .9389 2001-01-24 .9258 2001-01-25 .9219 2001-01-26 .9213 2001-01-29 .9181 2001-01-30 .9264 2001-01-31 .9308 2001-02-01 .9384 2001-02-02 .9357 2001-02-05 .9395 2001-02-06 .9304 2001-02-07 .9331 2001-02-08 .9184 2001-02-09 .9267 2001-02-12 .9287 2001-02-13 .9204 2001-02-14 .9197 2001-02-15 .9057 2001-02-16 .9162 2001-02-20 .9096 2001-02-21 .9077 2001-02-22 .9069 2001-02-23 .9095 2001-02-26 .9093 2001-02-27 .9128 2001-02-28 .9212 2001-03-01 .9291 2001-03-02 .9340 2001-03-05 .9289 2001-03-06 .9313 2001-03-07 .9274 2001-03-08 .9281 2001-03-09 .9315 2001-03-12 .9300 2001-03-13 .9148 2001-03-14 .9133 2001-03-15 .9046 2001-03-16 .8929 2001-03-19 .8985 2001-03-20 .9054 2001-03-21 .8970 2001-03-22 .8881 2001-03-23 .8926 2001-03-26 .8955 2001-03-27 .8910 2001-03-28 .8882 2001-03-29 .8807 2001-03-30 .8794 2001-04-02 .8824 2001-04-03 .8930 2001-04-04 .9013 2001-04-05 .8976 2001-04-06 .9002 2001-04-09 .9014 2001-04-10 .8884 2001-04-11 .8856 2001-04-12 .8922 2001-04-13 .8888 2001-04-16 .8862 2001-04-17 .8814 2001-04-18 .8816 2001-04-19 .8909 2001-04-20 .9032 2001-04-23 .8960 2001-04-24 .8946 2001-04-25 .8972 2001-04-26 .9011 2001-04-27 .8924 2001-04-30 .8874 2001-05-01 .8937 2001-05-02 .8925 2001-05-03 .8891 2001-05-04 .8934 2001-05-07 .8916 2001-05-08 .8848 2001-05-09 .8845 2001-05-10 .8792 2001-05-11 .8759 2001-05-14 .8748 2001-05-15 .8788 2001-05-16 .8842 2001-05-17 .8828 2001-05-18 .8774 2001-05-21 .8762 2001-05-22 .8657 2001-05-23 .8598 2001-05-24 .8570 2001-05-25 .8577 2001-05-29 .8547 2001-05-30 .8576 2001-05-31 .8455 2001-06-01 .8452 2001-06-04 .8449 2001-06-05 .8504 2001-06-06 .8452 2001-06-07 .8506 2001-06-08 .8505 2001-06-11 .8425 2001-06-12 .8479 2001-06-13 .8536 2001-06-14 .8598 2001-06-15 .8628 2001-06-18 .8610 2001-06-19 .8558 2001-06-20 .8506 2001-06-21 .8544 2001-06-22 .8570 2001-06-25 .8611 2001-06-26 .8623 2001-06-27 .8621 2001-06-28 .8470 2001-06-29 .8474 2001-07-02 .8455 2001-07-03 .8477 2001-07-05 .8370 2001-07-06 .8465 2001-07-09 .8474 2001-07-10 .8557 2001-07-11 .8614 2001-07-12 .8530 2001-07-13 .8527 2001-07-16 .8549 2001-07-17 .8549 2001-07-18 .8701 2001-07-19 .8690 2001-07-20 .8713 2001-07-23 .8676 2001-07-24 .8752 2001-07-25 .8797 2001-07-26 .8765 2001-07-27 .8749 2001-07-30 .8750 2001-07-31 .8752 2001-08-01 .8793 2001-08-02 .8813 2001-08-03 .8843 2001-08-06 .8802 2001-08-07 .8775 2001-08-08 .8778 2001-08-09 .8886 2001-08-10 .8940 2001-08-13 .8983 2001-08-14 .9025 2001-08-15 .9114 2001-08-16 .9138 2001-08-17 .9165 2001-08-20 .9127 2001-08-21 .9115 2001-08-22 .9194 2001-08-23 .9166 2001-08-24 .9116 2001-08-27 .9098 2001-08-28 .9102 2001-08-29 .9097 2001-08-30 .9154 2001-08-31 .9090 2001-09-04 .8868 2001-09-05 .8897 2001-09-06 .8943 2001-09-07 .9044 2001-09-10 .8988 2001-09-12 .9069 2001-09-13 .9089 2001-09-14 .9199 2001-09-17 .9198 2001-09-18 .9233 2001-09-19 .9310 2001-09-20 .9255 2001-09-21 .9099 2001-09-24 .9135 2001-09-25 .9222 2001-09-26 .9231 2001-09-27 .9181 2001-09-28 .9099 2001-10-01 .9159 2001-10-02 .9149 2001-10-03 .9181 2001-10-04 .9141 2001-10-05 .9168 2001-10-09 .9150 2001-10-10 .9118 2001-10-11 .9008 2001-10-12 .9078 2001-10-15 .9077 2001-10-16 .9094 2001-10-17 .9065 2001-10-18 .9025 2001-10-19 .8987 2001-10-22 .8906 2001-10-23 .8893 2001-10-24 .8925 2001-10-25 .8965 2001-10-26 .8921 2001-10-29 .9037 2001-10-30 .9060 2001-10-31 .8993 2001-11-01 .9044 2001-11-02 .9037 2001-11-05 .8963 2001-11-06 .8975 2001-11-07 .8999 2001-11-08 .8910 2001-11-09 .8935 2001-11-13 .8811 2001-11-14 .8829 2001-11-15 .8813 2001-11-16 .8849 2001-11-19 .8781 2001-11-20 .8832 2001-11-21 .8781 2001-11-23 .8770 2001-11-26 .8811 2001-11-27 .8812 2001-11-28 .8863 2001-11-29 .8879 2001-11-30 .8958 2001-12-03 .8897 2001-12-04 .8898 2001-12-05 .8856 2001-12-06 .8916 2001-12-07 .8905 2001-12-10 .8884 2001-12-11 .8904 2001-12-12 .8945 2001-12-13 .8976 2001-12-14 .9044 2001-12-17 .9040 2001-12-18 .9019 2001-12-19 .8997 2001-12-20 .8972 2001-12-21 .8864 2001-12-24 .8773 2001-12-26 .8778 2001-12-27 .8843 2001-12-28 .8822 2001-12-31 .8901 2002-01-02 .9031 2002-01-03 .8992 2002-01-04 .8946 2002-01-07 .8931 2002-01-08 .8925 2002-01-09 .8882 2002-01-10 .8925 2002-01-11 .8905 2002-01-14 .8935 2002-01-15 .8913 2002-01-16 .8834 2002-01-17 .8800 2002-01-18 .8844 2002-01-22 .8838 2002-01-23 .8836 2002-01-24 .8782 2002-01-25 .8655 2002-01-28 .8605 2002-01-29 .8643 2002-01-30 .8648 2002-01-31 .8594 2002-02-01 .8613 2002-02-04 .8685 2002-02-05 .8672 2002-02-06 .8693 2002-02-07 .8680 2002-02-08 .8727 2002-02-11 .8778 2002-02-12 .8768 2002-02-13 .8730 2002-02-14 .8713 2002-02-15 .8730 2002-02-19 .8764 2002-02-20 .8705 2002-02-21 .8712 2002-02-22 .8757 2002-02-25 .8713 2002-02-26 .8682 2002-02-27 .8642 2002-02-28 .8658 2002-03-01 .8652 2002-03-04 .8705 2002-03-05 .8699 2002-03-06 .8772 2002-03-07 .8795 2002-03-08 .8752 2002-03-11 .8768 2002-03-12 .8759 2002-03-13 .8770 2002-03-14 .8816 2002-03-15 .8823 2002-03-18 .8826 2002-03-19 .8805 2002-03-20 .8836 2002-03-21 .8836 2002-03-22 .8791 2002-03-25 .8768 2002-03-26 .8767 2002-03-27 .8726 2002-03-28 .8711 2002-03-29 .8717 2002-04-01 .8806 2002-04-02 .8782 2002-04-03 .8804 2002-04-04 .8779 2002-04-05 .8805 2002-04-08 .8750 2002-04-09 .8793 2002-04-10 .8794 2002-04-11 .8829 2002-04-12 .8792 2002-04-15 .8802 2002-04-16 .8830 2002-04-17 .8885 2002-04-18 .8898 2002-04-19 .8893 2002-04-22 .8877 2002-04-23 .8897 2002-04-24 .8915 2002-04-25 .8978 2002-04-26 .8980 2002-04-29 .9028 2002-04-30 .9002 2002-05-01 .9062 2002-05-02 .9032 2002-05-03 .9133 2002-05-06 .9166 2002-05-07 .9148 2002-05-08 .9040 2002-05-09 .9088 2002-05-10 .9116 2002-05-13 .9107 2002-05-14 .9022 2002-05-15 .9074 2002-05-16 .9105 2002-05-17 .9206 2002-05-20 .9213 2002-05-21 .9191 2002-05-22 .9265 2002-05-23 .9233 2002-05-24 .9220 2002-05-28 .9285 2002-05-29 .9313 2002-05-30 .9373 2002-05-31 .9339 2002-06-03 .9390 2002-06-04 .9424 2002-06-05 .9391 2002-06-06 .9457 2002-06-07 .9449 2002-06-10 .9446 2002-06-11 .9445 2002-06-12 .9473 2002-06-13 .9440 2002-06-14 .9448 2002-06-17 .9442 2002-06-18 .9483 2002-06-19 .9544 2002-06-20 .9646 2002-06-21 .9705 2002-06-24 .9786 2002-06-25 .9692 2002-06-26 .9825 2002-06-27 .9885 2002-06-28 .9856 2002-07-01 .9893 2002-07-02 .9840 2002-07-03 .9816 2002-07-05 .9730 2002-07-08 .9869 2002-07-09 .9938 2002-07-10 .9890 2002-07-11 .9927 2002-07-12 .9904 2002-07-15 1.0072 2002-07-16 1.0087 2002-07-17 1.0078 2002-07-18 1.0067 2002-07-19 1.0156 2002-07-22 1.0098 2002-07-23 .9933 2002-07-24 .9945 2002-07-25 .9997 2002-07-26 .9882 2002-07-29 .9779 2002-07-30 .9879 2002-07-31 .9796 2002-08-01 .9843 2002-08-02 .9882 2002-08-05 .9846 2002-08-06 .9640 2002-08-07 .9738 2002-08-08 .9653 2002-08-09 .9714 2002-08-12 .9778 2002-08-13 .9787 2002-08-14 .9867 2002-08-15 .9816 2002-08-16 .9836 2002-08-19 .9775 2002-08-20 .9779 2002-08-21 .9796 2002-08-22 .9697 2002-08-23 .9726 2002-08-26 .9731 2002-08-27 .9814 2002-08-28 .9820 2002-08-29 .9829 2002-08-30 .9806 2002-09-03 .9959 2002-09-04 .9923 2002-09-05 .9911 2002-09-06 .9843 2002-09-09 .9817 2002-09-10 .9752 2002-09-11 .9724 2002-09-12 .9761 2002-09-13 .9743 2002-09-16 .9723 2002-09-17 .9685 2002-09-18 .9789 2002-09-19 .9817 2002-09-20 .9839 2002-09-23 .9822 2002-09-24 .9815 2002-09-25 .9797 2002-09-26 .9755 2002-09-27 .9772 2002-09-30 .9879 2002-10-01 .9859 2002-10-02 .9842 2002-10-03 .9871 2002-10-04 .9821 2002-10-07 .9816 2002-10-08 .9796 2002-10-09 .9868 2002-10-10 .9861 2002-10-11 .9854 2002-10-15 .9810 2002-10-16 .9824 2002-10-17 .9718 2002-10-18 .9708 2002-10-21 .9732 2002-10-22 .9782 2002-10-23 .9772 2002-10-24 .9742 2002-10-25 .9767 2002-10-28 .9843 2002-10-29 .9851 2002-10-30 .9835 2002-10-31 .9881 2002-11-01 .9971 2002-11-04 .9953 2002-11-05 .9994 2002-11-06 .9974 2002-11-07 1.0092 2002-11-08 1.0139 2002-11-12 1.0105 2002-11-13 1.0060 2002-11-14 1.0034 2002-11-15 1.0082 2002-11-18 1.0083 2002-11-19 1.0107 2002-11-20 1.0024 2002-11-21 .9984 2002-11-22 .9966 2002-11-25 .9937 2002-11-26 .9913 2002-11-27 .9895 2002-11-29 .9932 2002-12-02 .9927 2002-12-03 .9968 2002-12-04 .9999 2002-12-05 .9989 2002-12-06 1.0081 2002-12-09 1.0088 2002-12-10 1.0073 2002-12-11 1.0083 2002-12-12 1.0189 2002-12-13 1.0226 2002-12-16 1.0210 2002-12-17 1.0267 2002-12-18 1.0254 2002-12-19 1.0217 2002-12-20 1.0268 2002-12-23 1.0217 2002-12-24 1.0305 2002-12-26 1.0358 2002-12-27 1.0411 2002-12-30 1.0460 2002-12-31 1.0485 2003-01-02 1.0361 2003-01-03 1.0418 2003-01-06 1.0469 2003-01-07 1.0419 2003-01-08 1.0447 2003-01-09 1.0467 2003-01-10 1.0535 2003-01-13 1.0535 2003-01-14 1.0571 2003-01-15 1.0576 2003-01-16 1.0569 2003-01-17 1.0660 2003-01-21 1.0677 2003-01-22 1.0729 2003-01-23 1.0767 2003-01-24 1.0825 2003-01-27 1.0838 2003-01-28 1.0833 2003-01-29 1.0861 2003-01-30 1.0776 2003-01-31 1.0739 2003-02-03 1.0761 2003-02-04 1.0875 2003-02-05 1.0842 2003-02-06 1.0828 2003-02-07 1.0801 2003-02-10 1.0740 2003-02-11 1.0747 2003-02-12 1.0716 2003-02-13 1.0834 2003-02-14 1.0799 2003-02-18 1.0708 2003-02-19 1.0744 2003-02-20 1.0821 2003-02-21 1.0787 2003-02-24 1.0783 2003-02-25 1.0782 2003-02-26 1.0797 2003-02-27 1.0763 2003-02-28 1.0779 2003-03-03 1.0835 2003-03-04 1.0883 2003-03-05 1.0967 2003-03-06 1.0997 2003-03-07 1.1014 2003-03-10 1.1062 2003-03-11 1.1028 2003-03-12 1.1023 2003-03-13 1.0870 2003-03-14 1.0725 2003-03-17 1.0774 2003-03-18 1.0624 2003-03-19 1.0590 2003-03-20 1.0613 2003-03-21 1.0545 2003-03-24 1.0644 2003-03-25 1.0673 2003-03-26 1.0677 2003-03-27 1.0708 2003-03-28 1.0762 2003-03-31 1.0900 2003-04-01 1.0904 2003-04-02 1.0765 2003-04-03 1.0736 2003-04-04 1.0711 2003-04-07 1.0621 2003-04-08 1.0684 2003-04-09 1.0722 2003-04-10 1.0803 2003-04-11 1.0751 2003-04-14 1.0773 2003-04-15 1.0801 2003-04-16 1.0872 2003-04-17 1.0907 2003-04-18 1.0882 2003-04-21 1.0857 2003-04-22 1.0966 2003-04-23 1.0949 2003-04-24 1.1039 2003-04-25 1.1040 2003-04-28 1.0999 2003-04-29 1.1010 2003-04-30 1.1180 2003-05-01 1.1238 2003-05-02 1.1200 2003-05-05 1.1271 2003-05-06 1.1354 2003-05-07 1.1340 2003-05-08 1.1453 2003-05-09 1.1498 2003-05-12 1.1557 2003-05-13 1.1499 2003-05-14 1.1498 2003-05-15 1.1457 2003-05-16 1.1542 2003-05-19 1.1686 2003-05-20 1.1685 2003-05-21 1.1707 2003-05-22 1.1700 2003-05-23 1.1786 2003-05-27 1.1853 2003-05-28 1.1742 2003-05-29 1.1835 2003-05-30 1.1766 2003-06-02 1.1744 2003-06-03 1.1702 2003-06-04 1.1708 2003-06-05 1.1870 2003-06-06 1.1695 2003-06-09 1.1743 2003-06-10 1.1686 2003-06-11 1.1764 2003-06-12 1.1767 2003-06-13 1.1830 2003-06-16 1.1843 2003-06-17 1.1812 2003-06-18 1.1710 2003-06-19 1.1678 2003-06-20 1.1616 2003-06-23 1.1548 2003-06-24 1.1498 2003-06-25 1.1592 2003-06-26 1.1429 2003-06-27 1.1423 2003-06-30 1.1502 2003-07-01 1.1580 2003-07-02 1.1524 2003-07-03 1.1503 2003-07-07 1.1341 2003-07-08 1.1265 2003-07-09 1.1311 2003-07-10 1.1390 2003-07-11 1.1304 2003-07-14 1.1298 2003-07-15 1.1233 2003-07-16 1.1209 2003-07-17 1.1164 2003-07-18 1.1239 2003-07-21 1.1346 2003-07-22 1.1325 2003-07-23 1.1484 2003-07-24 1.1441 2003-07-25 1.1513 2003-07-28 1.1497 2003-07-29 1.1466 2003-07-30 1.1367 2003-07-31 1.1231 2003-08-01 1.1252 2003-08-04 1.1337 2003-08-05 1.1349 2003-08-06 1.1357 2003-08-07 1.1390 2003-08-08 1.1321 2003-08-11 1.1349 2003-08-12 1.1304 2003-08-13 1.1317 2003-08-14 1.1249 2003-08-15 1.1255 2003-08-18 1.1138 2003-08-19 1.1117 2003-08-20 1.1104 2003-08-21 1.0976 2003-08-22 1.0871 2003-08-25 1.0892 2003-08-26 1.0893 2003-08-27 1.0906 2003-08-28 1.0896 2003-08-29 1.0986 2003-09-02 1.0872 2003-09-03 1.0845 2003-09-04 1.0899 2003-09-05 1.1073 2003-09-08 1.1124 2003-09-09 1.1190 2003-09-10 1.1195 2003-09-11 1.1186 2003-09-12 1.1307 2003-09-15 1.1304 2003-09-16 1.1166 2003-09-17 1.1239 2003-09-18 1.1240 2003-09-19 1.1346 2003-09-22 1.1468 2003-09-23 1.1473 2003-09-24 1.1472 2003-09-25 1.1484 2003-09-26 1.1482 2003-09-29 1.1578 2003-09-30 1.1650 2003-10-01 1.1708 2003-10-02 1.1717 2003-10-03 1.1596 2003-10-06 1.1706 2003-10-07 1.1784 2003-10-08 1.1805 2003-10-09 1.1695 2003-10-10 1.1812 2003-10-14 1.1724 2003-10-15 1.1652 2003-10-16 1.1665 2003-10-17 1.1630 2003-10-20 1.1671 2003-10-21 1.1676 2003-10-22 1.1805 2003-10-23 1.1795 2003-10-24 1.1833 2003-10-27 1.1762 2003-10-28 1.1689 2003-10-29 1.1673 2003-10-30 1.1694 2003-10-31 1.1609 2003-11-03 1.1454 2003-11-04 1.1497 2003-11-05 1.1473 2003-11-06 1.1417 2003-11-07 1.1505 2003-11-10 1.1515 2003-11-12 1.1647 2003-11-13 1.1711 2003-11-14 1.1743 2003-11-17 1.1744 2003-11-18 1.1893 2003-11-19 1.1909 2003-11-20 1.1895 2003-11-21 1.1913 2003-11-24 1.1768 2003-11-25 1.1785 2003-11-26 1.1918 2003-11-28 1.1995 2003-12-01 1.1956 2003-12-02 1.2084 2003-12-03 1.2093 2003-12-04 1.2077 2003-12-05 1.2157 2003-12-08 1.2217 2003-12-09 1.2229 2003-12-10 1.2215 2003-12-11 1.2164 2003-12-12 1.2284 2003-12-15 1.2290 2003-12-16 1.2328 2003-12-17 1.2381 2003-12-18 1.2376 2003-12-19 1.2380 2003-12-22 1.2415 2003-12-23 1.2406 2003-12-24 1.2464 2003-12-26 1.2441 2003-12-29 1.2485 2003-12-30 1.2521 2003-12-31 1.2597 2004-01-02 1.2592 2004-01-05 1.2679 2004-01-06 1.2773 2004-01-07 1.2665 2004-01-08 1.2772 2004-01-09 1.2853 2004-01-12 1.2802 2004-01-13 1.2735 2004-01-14 1.2726 2004-01-15 1.2588 2004-01-16 1.2395 2004-01-20 1.2584 2004-01-21 1.2617 2004-01-22 1.2717 2004-01-23 1.2610 2004-01-26 1.2552 2004-01-27 1.2643 2004-01-28 1.2620 2004-01-29 1.2389 2004-01-30 1.2452 2004-02-02 1.2426 2004-02-03 1.2561 2004-02-04 1.2552 2004-02-05 1.2606 2004-02-06 1.2694 2004-02-09 1.2672 2004-02-10 1.2727 2004-02-11 1.2815 2004-02-12 1.2807 2004-02-13 1.2751 2004-02-17 1.2848 2004-02-18 1.2812 2004-02-19 1.2685 2004-02-20 1.2563 2004-02-23 1.2569 2004-02-24 1.2692 2004-02-25 1.2503 2004-02-26 1.2444 2004-02-27 1.2441 2004-03-01 1.2431 2004-03-02 1.2212 2004-03-03 1.2088 2004-03-04 1.2225 2004-03-05 1.2401 2004-03-08 1.2371 2004-03-09 1.2428 2004-03-10 1.2226 2004-03-11 1.2268 2004-03-12 1.2191 2004-03-15 1.2243 2004-03-16 1.2270 2004-03-17 1.2197 2004-03-18 1.2392 2004-03-19 1.2269 2004-03-22 1.2368 2004-03-23 1.2311 2004-03-24 1.2213 2004-03-25 1.2170 2004-03-26 1.2092 2004-03-29 1.2141 2004-03-30 1.2202 2004-03-31 1.2292 2004-04-01 1.2358 2004-04-02 1.2109 2004-04-05 1.2008 2004-04-06 1.2089 2004-04-07 1.2171 2004-04-08 1.2088 2004-04-09 1.2102 2004-04-12 1.2068 2004-04-13 1.1923 2004-04-14 1.1940 2004-04-15 1.1914 2004-04-16 1.2025 2004-04-19 1.2019 2004-04-20 1.1910 2004-04-21 1.1853 2004-04-22 1.1861 2004-04-23 1.1802 2004-04-26 1.1851 2004-04-27 1.1927 2004-04-28 1.1830 2004-04-29 1.1945 2004-04-30 1.1975 2004-05-03 1.1937 2004-05-04 1.2076 2004-05-05 1.2165 2004-05-06 1.2090 2004-05-07 1.1885 2004-05-10 1.1834 2004-05-11 1.1818 2004-05-12 1.1911 2004-05-13 1.1801 2004-05-14 1.1874 2004-05-17 1.2009 2004-05-18 1.1971 2004-05-19 1.2015 2004-05-20 1.1926 2004-05-21 1.2009 2004-05-24 1.1978 2004-05-25 1.2107 2004-05-26 1.2102 2004-05-27 1.2274 2004-05-28 1.2217 2004-06-01 1.2210 2004-06-02 1.2250 2004-06-03 1.2205 2004-06-04 1.2258 2004-06-07 1.2320 2004-06-08 1.2273 2004-06-09 1.2097 2004-06-10 1.2110 2004-06-11 1.2011 2004-06-14 1.2073 2004-06-15 1.2139 2004-06-16 1.2006 2004-06-17 1.2040 2004-06-18 1.2118 2004-06-21 1.2110 2004-06-22 1.2092 2004-06-23 1.2090 2004-06-24 1.2170 2004-06-25 1.2145 2004-06-28 1.2193 2004-06-29 1.2124 2004-06-30 1.2179 2004-07-01 1.2158 2004-07-02 1.2307 2004-07-06 1.2290 2004-07-07 1.2384 2004-07-08 1.2390 2004-07-09 1.2388 2004-07-12 1.2409 2004-07-13 1.2302 2004-07-14 1.2385 2004-07-15 1.2373 2004-07-16 1.2437 2004-07-19 1.2431 2004-07-20 1.2377 2004-07-21 1.2224 2004-07-22 1.2273 2004-07-23 1.2122 2004-07-26 1.2135 2004-07-27 1.2056 2004-07-28 1.2046 2004-07-29 1.2070 2004-07-30 1.2032 2004-08-02 1.2034 2004-08-03 1.2051 2004-08-04 1.2057 2004-08-05 1.2050 2004-08-06 1.2272 2004-08-09 1.2261 2004-08-10 1.2306 2004-08-11 1.2222 2004-08-12 1.2224 2004-08-13 1.2354 2004-08-16 1.2333 2004-08-17 1.2329 2004-08-18 1.2299 2004-08-19 1.2368 2004-08-20 1.2324 2004-08-23 1.2196 2004-08-24 1.2099 2004-08-25 1.2090 2004-08-26 1.2084 2004-08-27 1.2025 2004-08-30 1.2049 2004-08-31 1.2183 2004-09-01 1.2179 2004-09-02 1.2164 2004-09-03 1.2052 2004-09-07 1.2093 2004-09-08 1.2164 2004-09-09 1.2189 2004-09-10 1.2282 2004-09-13 1.2251 2004-09-14 1.2268 2004-09-15 1.2144 2004-09-16 1.2154 2004-09-17 1.2174 2004-09-20 1.2172 2004-09-21 1.2264 2004-09-22 1.2261 2004-09-23 1.2298 2004-09-24 1.2256 2004-09-27 1.2307 2004-09-28 1.2306 2004-09-29 1.2308 2004-09-30 1.2417 2004-10-01 1.2400 2004-10-04 1.2274 2004-10-05 1.2316 2004-10-06 1.2298 2004-10-07 1.2286 2004-10-08 1.2418 2004-10-12 1.2320 2004-10-13 1.2271 2004-10-14 1.2393 2004-10-15 1.2478 2004-10-18 1.2520 2004-10-19 1.2515 2004-10-20 1.2627 2004-10-21 1.2622 2004-10-22 1.2639 2004-10-25 1.2783 2004-10-26 1.2758 2004-10-27 1.2725 2004-10-28 1.2759 2004-10-29 1.2746 2004-11-01 1.2741 2004-11-02 1.2703 2004-11-03 1.2787 2004-11-04 1.2883 2004-11-05 1.2938 2004-11-08 1.2936 2004-11-09 1.2930 2004-11-10 1.2925 2004-11-12 1.2973 2004-11-15 1.2944 2004-11-16 1.2979 2004-11-17 1.3031 2004-11-18 1.2982 2004-11-19 1.3059 2004-11-22 1.3048 2004-11-23 1.3090 2004-11-24 1.3162 2004-11-26 1.3288 2004-11-29 1.3286 2004-11-30 1.3259 2004-12-01 1.3308 2004-12-02 1.3268 2004-12-03 1.3390 2004-12-06 1.3431 2004-12-07 1.3437 2004-12-08 1.3252 2004-12-09 1.3274 2004-12-10 1.3224 2004-12-13 1.3309 2004-12-14 1.3280 2004-12-15 1.3429 2004-12-16 1.3287 2004-12-17 1.3295 2004-12-20 1.3396 2004-12-21 1.3377 2004-12-22 1.3390 2004-12-23 1.3491 2004-12-24 1.3536 2004-12-27 1.3625 2004-12-28 1.3621 2004-12-29 1.3568 2004-12-30 1.3623 2004-12-31 1.3538 2005-01-03 1.3476 2005-01-04 1.3295 2005-01-05 1.3292 2005-01-06 1.3187 2005-01-07 1.3062 2005-01-10 1.3109 2005-01-11 1.3161 2005-01-12 1.3281 2005-01-13 1.3207 2005-01-14 1.3106 2005-01-18 1.3043 2005-01-19 1.3036 2005-01-20 1.2959 2005-01-21 1.3049 2005-01-24 1.3041 2005-01-25 1.2954 2005-01-26 1.3081 2005-01-27 1.3032 2005-01-28 1.3033 2005-01-31 1.3049 2005-02-01 1.3017 2005-02-02 1.3015 2005-02-03 1.2959 2005-02-04 1.2927 2005-02-07 1.2773 2005-02-08 1.2783 2005-02-09 1.2797 2005-02-10 1.2882 2005-02-11 1.2864 2005-02-14 1.2981 2005-02-15 1.2986 2005-02-16 1.2994 2005-02-17 1.3083 2005-02-18 1.3075 2005-02-22 1.3230 2005-02-23 1.3208 2005-02-24 1.3205 2005-02-25 1.3195 2005-02-28 1.3274 2005-03-01 1.3189 2005-03-02 1.3127 2005-03-03 1.3130 2005-03-04 1.3244 2005-03-07 1.3203 2005-03-08 1.3342 2005-03-09 1.3384 2005-03-10 1.3409 2005-03-11 1.3465 2005-03-14 1.3346 2005-03-15 1.3315 2005-03-16 1.3423 2005-03-17 1.3373 2005-03-18 1.3311 2005-03-21 1.3165 2005-03-22 1.3210 2005-03-23 1.3005 2005-03-24 1.2957 2005-03-25 1.2954 2005-03-28 1.2877 2005-03-29 1.2913 2005-03-30 1.2944 2005-03-31 1.2969 2005-04-01 1.2896 2005-04-04 1.2838 2005-04-05 1.2842 2005-04-06 1.2868 2005-04-07 1.2906 2005-04-08 1.2912 2005-04-11 1.2972 2005-04-12 1.2873 2005-04-13 1.2918 2005-04-14 1.2819 2005-04-15 1.2928 2005-04-18 1.3037 2005-04-19 1.3034 2005-04-20 1.3080 2005-04-21 1.3093 2005-04-22 1.3068 2005-04-25 1.2984 2005-04-26 1.2964 2005-04-27 1.2938 2005-04-28 1.2916 2005-04-29 1.2919 2005-05-02 1.2857 2005-05-03 1.2889 2005-05-04 1.2936 2005-05-05 1.2936 2005-05-06 1.2832 2005-05-09 1.2839 2005-05-10 1.2877 2005-05-11 1.2803 2005-05-12 1.2706 2005-05-13 1.2645 2005-05-16 1.2630 2005-05-17 1.2644 2005-05-18 1.2660 2005-05-19 1.2628 2005-05-20 1.2553 2005-05-23 1.2575 2005-05-24 1.2588 2005-05-25 1.2602 2005-05-26 1.2517 2005-05-27 1.2568 2005-05-31 1.2349 2005-06-01 1.2232 2005-06-02 1.2266 2005-06-03 1.2227 2005-06-06 1.2268 2005-06-07 1.2277 2005-06-08 1.2320 2005-06-09 1.2216 2005-06-10 1.2127 2005-06-13 1.2035 2005-06-14 1.2038 2005-06-15 1.2106 2005-06-16 1.2089 2005-06-17 1.2240 2005-06-20 1.2140 2005-06-21 1.2134 2005-06-22 1.2130 2005-06-23 1.2054 2005-06-24 1.2088 2005-06-27 1.2152 2005-06-28 1.2078 2005-06-29 1.2101 2005-06-30 1.2098 2005-07-01 1.1957 2005-07-05 1.1917 2005-07-06 1.1918 2005-07-07 1.1928 2005-07-08 1.1934 2005-07-11 1.2066 2005-07-12 1.2200 2005-07-13 1.2090 2005-07-14 1.2089 2005-07-15 1.2037 2005-07-18 1.2077 2005-07-19 1.2001 2005-07-20 1.2046 2005-07-21 1.2113 2005-07-22 1.2079 2005-07-25 1.2054 2005-07-26 1.2007 2005-07-27 1.2048 2005-07-28 1.2121 2005-07-29 1.2129 2005-08-01 1.2195 2005-08-02 1.2209 2005-08-03 1.2337 2005-08-04 1.2383 2005-08-05 1.2327 2005-08-08 1.2361 2005-08-09 1.2347 2005-08-10 1.2345 2005-08-11 1.2434 2005-08-12 1.2428 2005-08-15 1.2362 2005-08-16 1.2342 2005-08-17 1.2290 2005-08-18 1.2178 2005-08-19 1.2147 2005-08-22 1.2235 2005-08-23 1.2213 2005-08-24 1.2239 2005-08-25 1.2311 2005-08-26 1.2324 2005-08-29 1.2248 2005-08-30 1.2204 2005-08-31 1.2330 2005-09-01 1.2447 2005-09-02 1.2538 2005-09-06 1.2483 2005-09-07 1.2439 2005-09-08 1.2400 2005-09-09 1.2433 2005-09-12 1.2288 2005-09-13 1.2263 2005-09-14 1.2282 2005-09-15 1.2216 2005-09-16 1.2214 2005-09-19 1.2153 2005-09-20 1.2177 2005-09-21 1.2208 2005-09-22 1.2153 2005-09-23 1.2077 2005-09-26 1.2036 2005-09-27 1.2011 2005-09-28 1.2016 2005-09-29 1.2020 2005-09-30 1.2058 2005-10-03 1.1914 2005-10-04 1.1918 2005-10-05 1.1984 2005-10-06 1.2133 2005-10-07 1.2115 2005-10-11 1.2015 2005-10-12 1.2040 2005-10-13 1.1938 2005-10-14 1.2073 2005-10-17 1.2040 2005-10-18 1.1939 2005-10-19 1.1988 2005-10-20 1.1982 2005-10-21 1.1958 2005-10-24 1.1998 2005-10-25 1.2099 2005-10-26 1.2082 2005-10-27 1.2148 2005-10-28 1.2089 2005-10-31 1.1995 2005-11-01 1.1998 2005-11-02 1.2067 2005-11-03 1.1971 2005-11-04 1.1828 2005-11-07 1.1795 2005-11-08 1.1773 2005-11-09 1.1748 2005-11-10 1.1740 2005-11-14 1.1667 2005-11-15 1.1695 2005-11-16 1.1672 2005-11-17 1.1706 2005-11-18 1.1741 2005-11-21 1.1734 2005-11-22 1.1737 2005-11-23 1.1799 2005-11-25 1.1724 2005-11-28 1.1804 2005-11-29 1.1786 2005-11-30 1.1790 2005-12-01 1.1702 2005-12-02 1.1699 2005-12-05 1.1787 2005-12-06 1.1784 2005-12-07 1.1722 2005-12-08 1.1830 2005-12-09 1.1824 2005-12-12 1.1969 2005-12-13 1.1926 2005-12-14 1.2041 2005-12-15 1.1965 2005-12-16 1.2012 2005-12-19 1.1996 2005-12-20 1.1848 2005-12-21 1.1816 2005-12-22 1.1883 2005-12-23 1.1857 2005-12-27 1.1856 2005-12-28 1.1875 2005-12-29 1.1846 2005-12-30 1.1842 2006-01-03 1.1980 2006-01-04 1.2091 2006-01-05 1.2101 2006-01-06 1.2148 2006-01-09 1.2064 2006-01-10 1.2063 2006-01-11 1.2135 2006-01-12 1.2035 2006-01-13 1.2103 2006-01-17 1.2073 2006-01-18 1.2083 2006-01-19 1.2110 2006-01-20 1.2101 2006-01-23 1.2276 2006-01-24 1.2287 2006-01-25 1.2252 2006-01-26 1.2229 2006-01-27 1.2130 2006-01-30 1.2091 2006-01-31 1.2158 2006-02-01 1.2092 2006-02-02 1.2100 2006-02-03 1.2021 2006-02-06 1.1971 2006-02-07 1.1974 2006-02-08 1.1935 2006-02-09 1.1963 2006-02-10 1.1920 2006-02-13 1.1905 2006-02-14 1.1895 2006-02-15 1.1884 2006-02-16 1.1882 2006-02-17 1.1906 2006-02-21 1.1912 2006-02-22 1.1905 2006-02-23 1.1923 2006-02-24 1.1882 2006-02-27 1.1860 2006-02-28 1.1925 2006-03-01 1.1899 2006-03-02 1.2003 2006-03-03 1.2028 2006-03-06 1.2002 2006-03-07 1.1888 2006-03-08 1.1914 2006-03-09 1.1920 2006-03-10 1.1886 2006-03-13 1.1942 2006-03-14 1.2025 2006-03-15 1.2045 2006-03-16 1.2151 2006-03-17 1.2197 2006-03-20 1.2168 2006-03-21 1.2079 2006-03-22 1.2095 2006-03-23 1.1984 2006-03-24 1.2034 2006-03-27 1.2015 2006-03-28 1.2078 2006-03-29 1.2030 2006-03-30 1.2132 2006-03-31 1.2139 2006-04-03 1.2124 2006-04-04 1.2258 2006-04-05 1.2272 2006-04-06 1.2216 2006-04-07 1.2109 2006-04-10 1.2091 2006-04-11 1.2125 2006-04-12 1.2107 2006-04-13 1.2107 2006-04-14 1.2106 2006-04-17 1.2267 2006-04-18 1.2274 2006-04-19 1.2345 2006-04-20 1.2326 2006-04-21 1.2340 2006-04-24 1.2373 2006-04-25 1.2412 2006-04-26 1.2464 2006-04-27 1.2525 2006-04-28 1.2624 2006-05-01 1.2607 2006-05-02 1.2644 2006-05-03 1.2639 2006-05-04 1.2684 2006-05-05 1.2733 2006-05-08 1.2720 2006-05-09 1.2747 2006-05-10 1.2799 2006-05-11 1.2855 2006-05-12 1.2888 2006-05-15 1.2826 2006-05-16 1.2817 2006-05-17 1.2722 2006-05-18 1.2795 2006-05-19 1.2750 2006-05-22 1.2850 2006-05-23 1.2844 2006-05-24 1.2747 2006-05-25 1.2777 2006-05-26 1.2739 2006-05-30 1.2868 2006-05-31 1.2833 2006-06-01 1.2824 2006-06-02 1.2912 2006-06-05 1.2953 2006-06-06 1.2828 2006-06-07 1.2799 2006-06-08 1.2648 2006-06-09 1.2636 2006-06-12 1.2587 2006-06-13 1.2574 2006-06-14 1.2631 2006-06-15 1.2616 2006-06-16 1.2623 2006-06-19 1.2577 2006-06-20 1.2568 2006-06-21 1.2665 2006-06-22 1.2582 2006-06-23 1.2522 2006-06-26 1.2554 2006-06-27 1.2589 2006-06-28 1.2532 2006-06-29 1.2534 2006-06-30 1.2779 2006-07-03 1.2793 2006-07-05 1.2726 2006-07-06 1.2757 2006-07-07 1.2822 2006-07-10 1.2751 2006-07-11 1.2754 2006-07-12 1.2706 2006-07-13 1.2673 2006-07-14 1.2641 2006-07-17 1.2529 2006-07-18 1.2500 2006-07-19 1.2560 2006-07-20 1.2639 2006-07-21 1.2684 2006-07-24 1.2630 2006-07-25 1.2576 2006-07-26 1.2628 2006-07-27 1.2732 2006-07-28 1.2748 2006-07-31 1.2764 2006-08-01 1.2778 2006-08-02 1.2798 2006-08-03 1.2779 2006-08-04 1.2894 2006-08-07 1.2867 2006-08-08 1.2839 2006-08-09 1.2888 2006-08-10 1.2765 2006-08-11 1.2757 2006-08-14 1.2735 2006-08-15 1.2788 2006-08-16 1.2864 2006-08-17 1.2870 2006-08-18 1.2810 2006-08-21 1.2914 2006-08-22 1.2804 2006-08-23 1.2794 2006-08-24 1.2760 2006-08-25 1.2767 2006-08-28 1.2784 2006-08-29 1.2768 2006-08-30 1.2825 2006-08-31 1.2793 2006-09-01 1.2833 2006-09-05 1.2810 2006-09-06 1.2787 2006-09-07 1.2757 2006-09-08 1.2673 2006-09-11 1.2699 2006-09-12 1.2693 2006-09-13 1.2708 2006-09-14 1.2736 2006-09-15 1.2648 2006-09-18 1.2671 2006-09-19 1.2683 2006-09-20 1.2701 2006-09-21 1.2730 2006-09-22 1.2796 2006-09-25 1.2747 2006-09-26 1.2687 2006-09-27 1.2699 2006-09-28 1.2697 2006-09-29 1.2687 2006-10-02 1.2744 2006-10-03 1.2727 2006-10-04 1.2687 2006-10-05 1.2687 2006-10-06 1.2600 2006-10-10 1.2541 2006-10-11 1.2547 2006-10-12 1.2537 2006-10-13 1.2502 2006-10-16 1.2518 2006-10-17 1.2564 2006-10-18 1.2516 2006-10-19 1.2594 2006-10-20 1.2613 2006-10-23 1.2544 2006-10-24 1.2565 2006-10-25 1.2591 2006-10-26 1.2669 2006-10-27 1.2725 2006-10-30 1.2717 2006-10-31 1.2773 2006-11-01 1.2771 2006-11-02 1.2780 2006-11-03 1.2705 2006-11-06 1.2715 2006-11-07 1.2806 2006-11-08 1.2775 2006-11-09 1.2835 2006-11-10 1.2861 2006-11-13 1.2810 2006-11-14 1.2812 2006-11-15 1.2808 2006-11-16 1.2808 2006-11-17 1.2823 2006-11-20 1.2810 2006-11-21 1.2824 2006-11-22 1.2928 2006-11-24 1.3081 2006-11-27 1.3120 2006-11-28 1.3162 2006-11-29 1.3146 2006-11-30 1.3261 2006-12-01 1.3316 2006-12-04 1.3327 2006-12-05 1.3327 2006-12-06 1.3307 2006-12-07 1.3296 2006-12-08 1.3215 2006-12-11 1.3223 2006-12-12 1.3233 2006-12-13 1.3215 2006-12-14 1.3174 2006-12-15 1.3095 2006-12-18 1.3073 2006-12-19 1.3194 2006-12-20 1.3183 2006-12-21 1.3175 2006-12-22 1.3131 2006-12-26 1.3132 2006-12-27 1.3125 2006-12-28 1.3158 2006-12-29 1.3197 2007-01-02 1.3286 2007-01-03 1.3169 2007-01-04 1.3094 2007-01-05 1.3005 2007-01-08 1.3023 2007-01-09 1.2995 2007-01-10 1.2940 2007-01-11 1.2904 2007-01-12 1.2926 2007-01-16 1.2918 2007-01-17 1.2948 2007-01-18 1.2942 2007-01-19 1.2968 2007-01-22 1.2957 2007-01-23 1.3025 2007-01-24 1.2964 2007-01-25 1.2980 2007-01-26 1.2909 2007-01-29 1.2948 2007-01-30 1.2954 2007-01-31 1.2998 2007-02-01 1.3021 2007-02-02 1.2960 2007-02-05 1.2933 2007-02-06 1.2969 2007-02-07 1.3020 2007-02-08 1.3034 2007-02-09 1.3005 2007-02-12 1.2962 2007-02-13 1.3024 2007-02-14 1.3126 2007-02-15 1.3140 2007-02-16 1.3137 2007-02-20 1.3134 2007-02-21 1.3126 2007-02-22 1.3134 2007-02-23 1.3164 2007-02-26 1.3159 2007-02-27 1.3246 2007-02-28 1.3230 2007-03-01 1.3173 2007-03-02 1.3182 2007-03-05 1.3094 2007-03-06 1.3108 2007-03-07 1.3148 2007-03-08 1.3129 2007-03-09 1.3118 2007-03-12 1.3186 2007-03-13 1.3199 2007-03-14 1.3227 2007-03-15 1.3249 2007-03-16 1.3307 2007-03-19 1.3299 2007-03-20 1.3291 2007-03-21 1.3305 2007-03-22 1.3359 2007-03-23 1.3302 2007-03-26 1.3336 2007-03-27 1.3357 2007-03-28 1.3331 2007-03-29 1.3336 2007-03-30 1.3374 2007-04-02 1.3374 2007-04-03 1.3363 2007-04-04 1.3364 2007-04-05 1.3426 2007-04-06 1.3380 2007-04-09 1.3367 2007-04-10 1.3436 2007-04-11 1.3436 2007-04-12 1.3484 2007-04-13 1.3518 2007-04-16 1.3550 2007-04-17 1.3569 2007-04-18 1.3574 2007-04-19 1.3605 2007-04-20 1.3601 2007-04-23 1.3580 2007-04-24 1.3622 2007-04-25 1.3647 2007-04-26 1.3590 2007-04-27 1.3625 2007-04-30 1.3660 2007-05-01 1.3600 2007-05-02 1.3598 2007-05-03 1.3566 2007-05-04 1.3587 2007-05-07 1.3616 2007-05-08 1.3532 2007-05-09 1.3549 2007-05-10 1.3512 2007-05-11 1.3519 2007-05-14 1.3544 2007-05-15 1.3603 2007-05-16 1.3522 2007-05-17 1.3494 2007-05-18 1.3511 2007-05-21 1.3457 2007-05-22 1.3464 2007-05-23 1.3482 2007-05-24 1.3429 2007-05-25 1.3452 2007-05-29 1.3483 2007-05-30 1.3419 2007-05-31 1.3453 2007-06-01 1.3440 2007-06-04 1.3488 2007-06-05 1.3526 2007-06-06 1.3492 2007-06-07 1.3456 2007-06-08 1.3359 2007-06-11 1.3359 2007-06-12 1.3325 2007-06-13 1.3295 2007-06-14 1.3311 2007-06-15 1.3365 2007-06-18 1.3401 2007-06-19 1.3416 2007-06-20 1.3426 2007-06-21 1.3399 2007-06-22 1.3438 2007-06-25 1.3450 2007-06-26 1.3468 2007-06-27 1.3433 2007-06-28 1.3466 2007-06-29 1.3520 2007-07-02 1.3627 2007-07-03 1.3615 2007-07-05 1.3592 2007-07-06 1.3626 2007-07-09 1.3623 2007-07-10 1.3714 2007-07-11 1.3757 2007-07-12 1.3776 2007-07-13 1.3788 2007-07-16 1.3785 2007-07-17 1.3782 2007-07-18 1.3808 2007-07-19 1.3811 2007-07-20 1.3831 2007-07-23 1.3817 2007-07-24 1.3824 2007-07-25 1.3711 2007-07-26 1.3730 2007-07-27 1.3647 2007-07-30 1.3681 2007-07-31 1.3711 2007-08-01 1.3682 2007-08-02 1.3693 2007-08-03 1.3785 2007-08-06 1.3789 2007-08-07 1.3747 2007-08-08 1.3808 2007-08-09 1.3701 2007-08-10 1.3686 2007-08-13 1.3624 2007-08-14 1.3581 2007-08-15 1.3479 2007-08-16 1.3402 2007-08-17 1.3492 2007-08-20 1.3468 2007-08-21 1.3483 2007-08-22 1.3535 2007-08-23 1.3560 2007-08-24 1.3645 2007-08-27 1.3645 2007-08-28 1.3626 2007-08-29 1.3675 2007-08-30 1.3648 2007-08-31 1.3641 2007-09-04 1.3606 2007-09-05 1.3669 2007-09-06 1.3697 2007-09-07 1.3772 2007-09-10 1.3794 2007-09-11 1.3837 2007-09-12 1.3904 2007-09-13 1.3885 2007-09-14 1.3848 2007-09-17 1.3860 2007-09-18 1.3869 2007-09-19 1.3950 2007-09-20 1.4092 2007-09-21 1.4076 2007-09-24 1.4086 2007-09-25 1.4128 2007-09-26 1.4126 2007-09-27 1.4138 2007-09-28 1.4219 2007-10-01 1.4229 2007-10-02 1.4163 2007-10-03 1.4135 2007-10-04 1.4128 2007-10-05 1.4154 2007-10-09 1.4092 2007-10-10 1.4157 2007-10-11 1.4228 2007-10-12 1.4168 2007-10-15 1.4216 2007-10-16 1.4165 2007-10-17 1.4208 2007-10-18 1.4291 2007-10-19 1.4263 2007-10-22 1.4138 2007-10-23 1.4248 2007-10-24 1.4237 2007-10-25 1.4299 2007-10-26 1.4390 2007-10-29 1.4405 2007-10-30 1.4424 2007-10-31 1.4468 2007-11-01 1.4435 2007-11-02 1.4481 2007-11-05 1.4469 2007-11-06 1.4555 2007-11-07 1.4667 2007-11-08 1.4691 2007-11-09 1.4665 2007-11-13 1.4598 2007-11-14 1.4670 2007-11-15 1.4639 2007-11-16 1.4652 2007-11-19 1.4658 2007-11-20 1.4787 2007-11-21 1.4829 2007-11-23 1.4825 2007-11-26 1.4862 2007-11-27 1.4817 2007-11-28 1.4750 2007-11-29 1.4766 2007-11-30 1.4688 2007-12-03 1.4657 2007-12-04 1.4759 2007-12-05 1.4666 2007-12-06 1.4638 2007-12-07 1.4664 2007-12-10 1.4714 2007-12-11 1.4702 2007-12-12 1.4702 2007-12-13 1.4591 2007-12-14 1.4433 2007-12-17 1.4369 2007-12-18 1.4392 2007-12-19 1.4344 2007-12-20 1.4353 2007-12-21 1.4361 2007-12-24 1.4409 2007-12-26 1.4500 2007-12-27 1.4601 2007-12-28 1.4718 2007-12-31 1.4603 2008-01-02 1.4738 2008-01-03 1.4736 2008-01-04 1.4786 2008-01-07 1.4684 2008-01-08 1.4717 2008-01-09 1.4663 2008-01-10 1.4740 2008-01-11 1.4787 2008-01-14 1.4877 2008-01-15 1.4842 2008-01-16 1.4643 2008-01-17 1.4690 2008-01-18 1.4616 2008-01-22 1.4609 2008-01-23 1.4574 2008-01-24 1.4737 2008-01-25 1.4673 2008-01-28 1.4789 2008-01-29 1.4767 2008-01-30 1.4782 2008-01-31 1.4841 2008-02-01 1.4851 2008-02-04 1.4832 2008-02-05 1.4638 2008-02-06 1.4647 2008-02-07 1.4495 2008-02-08 1.4505 2008-02-11 1.4506 2008-02-12 1.4592 2008-02-13 1.4569 2008-02-14 1.4635 2008-02-15 1.4674 2008-02-19 1.4742 2008-02-20 1.4663 2008-02-21 1.4813 2008-02-22 1.4825 2008-02-25 1.4822 2008-02-26 1.4889 2008-02-27 1.5132 2008-02-28 1.5172 2008-02-29 1.5187 2008-03-03 1.5195 2008-03-04 1.5210 2008-03-05 1.5282 2008-03-06 1.5356 2008-03-07 1.5333 2008-03-10 1.5369 2008-03-11 1.5329 2008-03-12 1.5495 2008-03-13 1.5584 2008-03-14 1.5604 2008-03-17 1.5765 2008-03-18 1.5784 2008-03-19 1.5642 2008-03-20 1.5417 2008-03-21 1.5447 2008-03-24 1.5394 2008-03-25 1.5595 2008-03-26 1.5761 2008-03-27 1.5798 2008-03-28 1.5759 2008-03-31 1.5805 2008-04-01 1.5615 2008-04-02 1.5618 2008-04-03 1.5667 2008-04-04 1.5735 2008-04-07 1.5713 2008-04-08 1.5705 2008-04-09 1.5804 2008-04-10 1.5744 2008-04-11 1.5796 2008-04-14 1.5827 2008-04-15 1.5801 2008-04-16 1.5978 2008-04-17 1.5924 2008-04-18 1.5742 2008-04-21 1.5881 2008-04-22 1.6010 2008-04-23 1.5898 2008-04-24 1.5668 2008-04-25 1.5634 2008-04-28 1.5648 2008-04-29 1.5604 2008-04-30 1.5568 2008-05-01 1.5458 2008-05-02 1.5431 2008-05-05 1.5491 2008-05-06 1.5548 2008-05-07 1.5370 2008-05-08 1.5409 2008-05-09 1.5447 2008-05-12 1.5536 2008-05-13 1.5509 2008-05-14 1.5467 2008-05-15 1.5492 2008-05-16 1.5591 2008-05-19 1.5516 2008-05-20 1.5667 2008-05-21 1.5772 2008-05-22 1.5703 2008-05-23 1.5784 2008-05-27 1.5731 2008-05-28 1.5628 2008-05-29 1.5527 2008-05-30 1.5560 2008-06-02 1.5550 2008-06-03 1.5454 2008-06-04 1.5453 2008-06-05 1.5560 2008-06-06 1.5731 2008-06-09 1.5718 2008-06-10 1.5473 2008-06-11 1.5562 2008-06-12 1.5418 2008-06-13 1.5368 2008-06-16 1.5472 2008-06-17 1.5519 2008-06-18 1.5502 2008-06-19 1.5502 2008-06-20 1.5626 2008-06-23 1.5492 2008-06-24 1.5591 2008-06-25 1.5570 2008-06-26 1.5738 2008-06-27 1.5749 2008-06-30 1.5748 2008-07-01 1.5778 2008-07-02 1.5869 2008-07-03 1.5708 2008-07-07 1.5646 2008-07-08 1.5653 2008-07-09 1.5744 2008-07-10 1.5771 2008-07-11 1.5898 2008-07-14 1.5914 2008-07-15 1.5923 2008-07-16 1.5847 2008-07-17 1.5861 2008-07-18 1.5855 2008-07-21 1.5877 2008-07-22 1.5811 2008-07-23 1.5708 2008-07-24 1.5657 2008-07-25 1.5687 2008-07-28 1.5747 2008-07-29 1.5588 2008-07-30 1.5559 2008-07-31 1.5589 2008-08-01 1.5567 2008-08-04 1.5569 2008-08-05 1.5468 2008-08-06 1.5409 2008-08-07 1.5341 2008-08-08 1.5047 2008-08-11 1.4958 2008-08-12 1.4905 2008-08-13 1.4895 2008-08-14 1.4856 2008-08-15 1.4695 2008-08-18 1.4730 2008-08-19 1.4746 2008-08-20 1.4701 2008-08-21 1.4875 2008-08-22 1.4800 2008-08-25 1.4803 2008-08-26 1.4660 2008-08-27 1.4684 2008-08-28 1.4685 2008-08-29 1.4669 2008-09-02 1.4522 2008-09-03 1.4489 2008-09-04 1.4360 2008-09-05 1.4273 2008-09-08 1.4126 2008-09-09 1.4173 2008-09-10 1.4020 2008-09-11 1.3939 2008-09-12 1.4172 2008-09-15 1.4175 2008-09-16 1.4155 2008-09-17 1.4215 2008-09-18 1.4382 2008-09-19 1.4384 2008-09-22 1.4697 2008-09-23 1.4737 2008-09-24 1.4655 2008-09-25 1.4643 2008-09-26 1.4596 2008-09-29 1.4381 2008-09-30 1.4081 2008-10-01 1.4058 2008-10-02 1.3854 2008-10-03 1.3816 2008-10-06 1.3508 2008-10-07 1.3649 2008-10-08 1.3680 2008-10-09 1.3646 2008-10-10 1.3471 2008-10-14 1.3658 2008-10-15 1.3567 2008-10-16 1.3416 2008-10-17 1.3462 2008-10-20 1.3314 2008-10-21 1.3102 2008-10-22 1.2835 2008-10-23 1.2878 2008-10-24 1.2657 2008-10-27 1.2446 2008-10-28 1.2476 2008-10-29 1.2851 2008-10-30 1.2850 2008-10-31 1.2682 2008-11-03 1.2719 2008-11-04 1.3021 2008-11-05 1.3039 2008-11-06 1.2756 2008-11-07 1.2777 2008-11-10 1.2760 2008-11-12 1.2558 2008-11-13 1.2526 2008-11-14 1.2731 2008-11-17 1.2726 2008-11-18 1.2690 2008-11-19 1.2595 2008-11-20 1.2525 2008-11-21 1.2531 2008-11-24 1.2890 2008-11-25 1.3030 2008-11-26 1.2828 2008-11-28 1.2694 2008-12-01 1.2634 2008-12-02 1.2724 2008-12-03 1.2669 2008-12-04 1.2840 2008-12-05 1.2654 2008-12-08 1.2942 2008-12-09 1.2937 2008-12-10 1.3024 2008-12-11 1.3294 2008-12-12 1.3349 2008-12-15 1.3664 2008-12-16 1.3810 2008-12-17 1.4358 2008-12-18 1.4298 2008-12-19 1.3875 2008-12-22 1.3952 2008-12-23 1.3966 2008-12-24 1.3964 2008-12-26 1.4062 2008-12-29 1.4232 2008-12-30 1.4085 2008-12-31 1.3919