FX12FR false Foreign Exchange French Franc Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 5.9200 1994-01-07 5.8910 1994-01-10 5.9110 1994-01-11 5.9180 1994-01-12 5.8970 1994-01-13 5.9410 1994-01-14 5.9410 1994-01-18 5.9325 1994-01-19 5.9370 1994-01-20 5.9100 1994-01-21 5.9320 1994-01-24 5.9410 1994-01-25 5.9420 1994-01-26 5.9310 1994-01-27 5.9270 1994-01-28 5.8950 1994-01-31 5.9070 1994-02-03 5.8970 1994-02-04 5.9370 1994-02-07 5.9710 1994-02-08 5.9785 1994-02-09 5.9650 1994-02-10 5.9590 1994-02-11 5.9580 1994-02-14 5.9225 1994-02-15 5.8870 1994-02-16 5.8730 1994-02-17 5.8760 1994-02-18 5.8420 1994-02-22 5.8650 1994-02-23 5.8740 1994-02-24 5.8462 1994-02-25 5.8080 1994-02-28 5.8080 1994-03-01 5.8300 1994-03-02 5.8030 1994-03-03 5.8070 1994-03-04 5.8400 1994-03-07 5.8350 1994-03-08 5.8325 1994-03-09 5.8090 1994-03-10 5.7510 1994-03-11 5.7010 1994-03-14 5.7470 1994-03-15 5.7620 1994-03-16 5.7470 1994-03-17 5.7390 1994-03-18 5.7655 1994-03-21 5.7940 1994-03-22 5.7660 1994-03-23 5.7610 1994-03-24 5.7130 1994-03-25 5.7140 1994-03-28 5.7145 1994-03-29 5.7320 1994-03-30 5.7250 1994-03-31 5.7000 1994-05-02 5.6395 1994-05-03 5.6220 1994-05-04 5.6806 1994-05-05 5.7120 1994-05-06 5.7020 1994-05-09 5.6695 1994-05-10 5.7280 1994-05-11 5.7320 1994-05-12 5.7220 1994-05-13 5.7265 1994-05-16 5.7395 1994-05-17 5.7090 1994-05-18 5.6690 1994-05-19 5.6705 1994-05-20 5.6325 1994-05-23 5.6290 1994-05-24 5.6580 1994-05-25 5.6270 1994-05-26 5.6180 1994-05-27 5.6185 1994-05-31 5.6235 1994-06-01 5.6240 1994-06-02 5.6460 1994-06-03 5.6990 1994-06-06 5.6880 1994-06-07 5.6940 1994-06-08 5.6880 1994-06-09 5.6970 1994-06-10 5.6630 1994-06-13 5.6180 1994-06-14 5.6090 1994-06-16 5.5700 1994-06-17 5.5150 1994-06-20 5.4680 1994-06-21 5.4485 1994-06-22 5.4945 1994-06-23 5.4765 1994-06-24 5.4415 1994-06-27 5.4080 1994-06-28 5.4200 1994-06-29 5.4275 1994-06-30 5.4355 1994-07-01 5.4570 1994-07-05 5.4270 1994-07-06 5.3900 1994-07-07 5.4000 1994-07-08 5.3840 1994-07-11 5.2800 1994-07-12 5.2220 1994-07-13 5.2630 1994-07-14 5.3070 1994-07-15 5.3440 1994-07-18 5.3055 1994-07-19 5.3650 1994-07-20 5.3550 1994-07-21 5.3975 1994-07-22 5.4460 1994-07-25 5.4340 1994-07-26 5.4150 1994-07-27 5.3850 1994-07-28 5.4075 1994-07-29 5.4195 1994-09-01 5.3905 1994-09-02 5.3290 1994-09-06 5.2960 1994-09-07 5.3120 1994-09-08 5.3400 1994-09-09 5.2720 1994-09-12 5.2780 1994-09-13 5.2940 1994-09-14 5.2680 1994-09-15 5.2885 1994-09-16 5.2520 1994-09-19 5.3060 1994-09-20 5.3070 1994-09-21 5.2895 1994-09-22 5.2910 1994-09-23 5.2780 1994-09-26 5.3120 1994-09-27 5.2865 1994-09-28 5.2870 1994-09-29 5.2800 1994-09-30 5.2915 1994-10-03 5.3040 1994-10-04 5.2960 1994-10-05 5.2720 1994-10-06 5.2790 1994-10-07 5.2840 1994-10-11 5.2950 1994-10-12 5.2775 1994-10-13 5.2800 1994-10-14 5.2095 1994-10-17 5.1530 1994-10-18 5.1550 1994-10-19 5.1540 1994-10-20 5.1470 1994-10-21 5.1375 1994-10-24 5.1330 1994-10-25 5.1120 1994-10-26 5.1170 1994-10-27 5.1250 1994-10-28 5.1690 1994-10-31 5.1500 1994-11-01 5.1210 1994-11-02 5.1575 1994-11-03 5.2280 1994-11-04 5.2165 1994-11-07 5.1790 1994-11-08 5.2560 1994-11-09 5.2710 1994-11-10 5.3030 1994-11-14 5.3100 1994-11-15 5.3270 1994-11-16 5.3160 1994-11-17 5.3400 1994-11-18 5.3570 1994-11-21 5.3410 1994-11-22 5.3300 1994-11-23 5.3590 1994-11-25 5.3715 1994-11-28 5.3750 1994-11-29 5.3785 1995-01-03 5.3595 1995-01-04 5.3760 1995-01-05 5.3530 1995-01-06 5.3870 1995-01-09 5.3340 1995-01-10 5.3170 1995-01-11 5.3050 1995-01-12 5.2850 1995-01-13 5.3045 1995-01-17 5.2915 1995-01-18 5.2880 1995-01-19 5.2610 1995-01-20 5.2380 1995-01-23 5.2340 1995-01-24 5.2390 1995-01-25 5.2495 1995-01-26 5.2400 1995-01-27 5.2575 1995-01-30 5.2190 1995-01-31 5.2850 1995-02-01 5.2780 1995-02-02 5.2650 1995-02-03 5.2980 1995-02-06 5.2990 1995-02-07 5.3120 1995-02-08 5.3000 1995-02-09 5.2885 1995-02-10 5.2660 1995-02-13 5.2655 1995-02-14 5.2470 1995-02-15 5.2460 1995-02-16 5.1900 1995-02-17 5.1740 1995-02-21 5.1500 1995-02-22 5.1400 1995-02-23 5.1400 1995-02-24 5.1600 1995-02-27 5.1300 1995-02-28 5.1295 1995-03-01 5.1440 1995-03-02 5.1275 1995-03-03 5.0570 1995-03-06 4.9570 1995-03-07 4.9215 1995-03-08 4.9600 1995-03-09 4.9575 1995-03-10 5.0230 1995-03-13 5.0200 1995-03-14 5.0125 1995-03-15 4.9360 1995-03-16 4.9720 1995-03-17 4.9535 1995-03-20 4.9900 1995-03-21 5.0025 1995-03-22 4.9750 1995-03-23 4.9760 1995-03-24 4.9950 1995-03-27 4.9440 1995-03-28 4.9175 1995-03-29 4.8760 1995-03-30 4.9120 1995-03-31 4.8100 1995-04-03 4.8190 1995-04-04 4.8500 1995-04-05 4.8340 1995-04-06 4.7910 1995-04-07 4.8085 1995-04-10 4.9000 1995-04-11 4.8865 1995-04-12 4.8930 1995-04-13 4.8520 1995-04-14 4.8575 1995-04-17 4.7900 1995-04-18 4.8060 1995-04-19 4.8240 1995-04-20 4.8810 1995-04-21 4.8840 1995-04-24 4.8525 1995-04-25 4.8220 1995-04-26 4.8640 1995-04-27 4.8750 1995-04-28 4.9160 1995-05-01 4.9495 1995-05-02 4.9195 1995-05-03 4.8930 1995-05-04 4.8760 1995-05-05 4.8960 1995-05-08 4.8375 1995-05-09 4.8500 1995-05-10 4.8810 1995-05-11 4.9920 1995-05-12 5.0620 1995-05-15 5.0610 1995-05-16 5.0580 1995-05-17 5.1085 1995-05-18 5.1680 1995-05-19 5.1060 1995-05-22 5.1060 1995-05-23 5.1340 1995-05-24 5.1100 1995-05-25 4.9860 1995-05-26 4.8600 1995-05-30 4.9000 1995-05-31 4.9570 1995-06-01 4.9840 1995-06-02 4.9820 1995-06-05 4.9180 1995-06-06 4.9665 1995-06-07 4.9500 1995-06-08 4.9800 1995-06-09 4.9250 1995-06-12 4.9310 1995-06-13 4.9450 1995-06-14 4.9140 1995-06-15 4.9495 1995-06-16 4.9175 1995-06-19 4.9170 1995-06-20 4.8925 1995-06-21 4.8800 1995-06-22 4.8990 1995-06-23 4.8645 1995-06-26 4.8835 1995-06-27 4.8650 1995-06-28 4.9150 1995-06-29 4.8470 1995-06-30 4.8525 1995-07-03 4.8370 1995-07-05 4.8280 1995-07-06 4.8365 1995-07-07 4.8530 1995-07-10 4.8580 1995-07-11 4.8750 1995-07-12 4.8770 1995-07-13 4.8580 1995-07-14 4.8490 1995-07-17 4.8545 1995-07-18 4.8320 1995-07-19 4.8220 1995-07-20 4.7980 1995-07-21 4.8225 1995-07-24 4.8070 1995-07-25 4.8390 1995-07-26 4.8140 1995-07-27 4.7930 1995-07-28 4.7755 1995-07-31 4.7840 1995-08-01 4.7765 1995-08-02 4.8190 1995-08-03 4.7870 1995-08-04 4.7990 1995-08-07 4.8510 1995-08-08 4.8680 1995-08-09 4.8640 1995-08-10 4.9095 1995-08-11 4.9390 1995-08-14 4.9470 1995-08-15 5.0540 1995-08-16 5.0505 1995-08-17 5.0646 1995-08-18 5.0475 1995-08-21 5.0434 1995-08-22 5.0785 1995-08-23 5.0790 1995-08-24 5.0705 1995-08-25 5.0830 1995-08-28 5.0510 1995-08-29 5.0690 1995-08-30 5.0750 1995-08-31 5.0450 1995-09-01 5.0530 1995-09-05 5.0515 1995-09-06 5.0940 1995-09-07 5.0885 1995-09-08 5.0878 1995-09-11 5.0790 1995-09-12 5.0850 1995-09-13 5.1390 1995-09-14 5.1260 1995-09-15 5.1180 1995-09-18 5.1125 1995-09-19 5.1105 1995-09-20 5.0570 1995-09-21 4.9495 1995-09-22 4.9050 1995-09-25 4.9470 1995-09-26 4.9520 1995-09-27 4.9160 1995-09-28 4.9075 1995-09-29 4.9250 1995-10-02 4.9320 1995-10-03 4.9705 1995-10-04 4.9575 1995-10-05 4.9500 1995-10-06 4.9985 1995-10-10 4.9620 1995-10-11 4.9660 1995-10-12 4.9540 1995-10-13 4.9790 1995-10-16 4.9560 1995-10-17 4.9655 1995-10-18 4.9870 1995-10-19 4.9530 1995-10-20 4.9220 1995-10-23 4.8865 1995-10-24 4.8805 1995-10-25 4.8990 1995-10-26 4.9250 1995-10-27 4.8720 1995-10-30 4.8830 1995-10-31 4.8860 1995-11-01 4.9170 1995-11-02 4.9000 1995-11-03 4.8875 1995-11-06 4.9010 1995-11-07 4.8880 1995-11-08 4.8810 1995-11-09 4.8700 1995-11-10 4.8720 1995-11-13 4.8915 1995-11-14 4.8765 1995-11-15 4.8430 1995-11-16 4.8650 1995-11-17 4.8410 1995-11-20 4.8610 1995-11-21 4.8655 1995-11-22 4.8510 1995-11-24 4.8780 1995-11-27 4.9250 1995-11-28 4.9110 1995-11-29 4.9340 1995-11-30 4.9930 1995-12-01 4.9880 1995-12-04 5.0000 1995-12-05 4.9690 1995-12-06 4.9700 1995-12-07 4.9705 1995-12-08 4.9820 1995-12-11 4.9830 1995-12-12 5.0030 1995-12-13 5.0265 1995-12-14 4.9635 1995-12-15 4.9615 1995-12-18 4.9300 1995-12-19 4.9430 1995-12-20 4.9550 1995-12-21 4.9370 1995-12-22 4.9340 1995-12-26 4.9110 1995-12-27 4.8855 1995-12-28 4.9200 1995-12-29 4.8975 1996-01-02 4.9025 1996-01-03 4.9180 1996-01-04 4.9625 1996-01-05 4.9230 1996-01-08 4.9370 1996-01-09 4.9420 1996-01-10 4.9320 1996-01-11 4.9420 1996-01-12 4.9380 1996-01-16 4.9910 1996-01-17 5.0100 1996-01-18 5.0250 1996-01-19 5.0535 1996-01-22 5.0495 1996-01-23 5.0745 1996-01-24 5.0860 1996-01-25 5.1005 1996-01-26 5.1240 1996-01-29 5.1080 1996-01-30 5.1170 1996-01-31 5.1090 1996-02-01 5.1240 1996-02-02 5.1020 1996-02-05 5.0455 1996-02-06 5.0680 1996-02-07 5.0760 1996-02-08 5.0740 1996-02-09 5.0785 1996-02-12 5.0635 1996-02-13 5.0845 1996-02-14 5.0580 1996-02-15 5.0640 1996-02-16 5.0285 1996-02-20 5.0100 1996-02-21 5.0115 1996-02-22 5.0012 1996-02-23 4.9655 1996-02-26 4.9785 1996-02-27 4.9840 1996-02-28 5.0210 1996-02-29 5.0425 1996-03-01 5.0720 1996-03-04 5.0615 1996-03-05 5.0550 1996-03-06 5.0560 1996-03-07 5.0660 1996-03-08 5.0915 1996-03-11 5.0710 1996-03-12 5.0590 1996-03-13 5.0530 1996-03-14 5.0520 1996-03-15 5.0525 1996-03-18 5.0520 1996-03-19 5.0425 1996-03-20 5.0490 1996-03-21 5.0673 1996-03-22 5.0675 1996-03-25 5.0630 1996-03-26 5.0510 1996-03-27 5.0695 1996-03-28 5.0375 1996-03-29 5.0365 1996-04-01 5.0530 1996-04-02 5.0510 1996-04-03 5.0500 1996-04-04 5.0360 1996-04-05 5.0590 1996-04-08 5.0350 1996-04-09 5.0790 1996-04-10 5.1000 1996-04-11 5.1060 1996-04-12 5.1105 1996-04-15 5.1255 1996-04-16 5.1310 1996-04-17 5.1185 1996-04-18 5.1125 1996-04-19 5.1090 1996-04-22 5.1300 1996-04-23 5.1320 1996-04-24 5.1390 1996-04-25 5.1635 1996-04-26 5.1592 1996-04-29 5.1415 1996-04-30 5.1665 1996-05-01 5.1785 1996-05-02 5.1665 1996-05-03 5.1620 1996-05-06 5.1580 1996-05-07 5.1460 1996-05-08 5.1270 1996-05-09 5.1420 1996-05-10 5.1700 1996-05-13 5.1840 1996-05-14 5.1955 1996-05-15 5.1910 1996-05-16 5.1970 1996-05-17 5.1775 1996-05-20 5.1935 1996-05-21 5.2190 1996-05-22 5.2150 1996-05-23 5.2160 1996-05-24 5.2230 1996-05-28 5.2360 1996-05-29 5.2300 1996-05-30 5.1875 1996-05-31 5.1670 1996-06-03 5.1775 1996-06-04 5.1880 1996-06-05 5.1880 1996-06-06 5.1920 1996-06-07 5.1990 1996-06-10 5.1975 1996-06-11 5.2075 1996-06-12 5.2060 1996-06-13 5.2020 1996-06-14 5.1715 1996-06-17 5.1490 1996-06-18 5.1455 1996-06-19 5.1610 1996-06-20 5.1640 1996-06-21 5.1925 1996-06-24 5.1890 1996-06-25 5.1860 1996-06-26 5.1662 1996-06-27 5.1485 1996-06-28 5.1440 1996-07-01 5.1530 1996-07-02 5.1590 1996-07-03 5.1485 1996-07-05 5.1745 1996-07-08 5.1745 1996-07-09 5.1600 1996-07-10 5.1647 1996-07-11 5.1465 1996-07-12 5.1515 1996-07-15 5.1505 1996-07-16 5.0460 1996-07-17 5.0290 1996-07-18 5.0370 1996-07-19 5.0420 1996-07-22 5.0190 1996-07-23 5.0435 1996-07-24 5.0510 1996-07-25 5.0160 1996-07-26 5.0340 1996-07-29 5.0205 1996-07-30 5.0205 1996-07-31 4.9970 1996-08-01 5.0030 1996-08-02 5.0210 1996-08-05 5.0410 1996-08-06 5.0525 1996-08-07 5.0645 1996-08-08 5.0580 1996-08-09 5.0582 1996-08-12 5.0585 1996-08-13 5.0585 1996-08-14 5.0820 1996-08-15 5.0800 1996-08-16 5.1030 1996-08-19 5.0905 1996-08-20 5.0832 1996-08-21 5.0740 1996-08-22 5.0845 1996-08-23 5.0695 1996-08-26 5.0542 1996-08-27 5.0630 1996-08-28 5.0565 1996-08-29 5.0793 1996-08-30 5.0645 1996-09-03 5.0800 1996-09-04 5.0830 1996-09-05 5.0865 1996-09-06 5.0980 1996-09-09 5.0960 1996-09-10 5.1520 1996-09-11 5.1480 1996-09-12 5.1690 1996-09-13 5.1555 1996-09-16 5.1410 1996-09-17 5.1470 1996-09-18 5.1425 1996-09-19 5.1550 1996-09-20 5.1310 1996-09-23 5.1200 1996-09-24 5.1210 1996-09-25 5.1188 1996-09-26 5.1467 1996-09-27 5.1555 1996-09-30 5.1670 1996-10-01 5.1705 1996-10-02 5.1710 1996-10-03 5.1755 1996-10-04 5.1810 1996-10-07 5.1735 1996-10-08 5.1595 1996-10-09 5.1665 1996-10-10 5.1730 1996-10-11 5.1823 1996-10-15 5.2075 1996-10-16 5.2025 1996-10-17 5.2190 1996-10-18 5.2100 1996-10-21 5.1920 1996-10-22 5.1870 1996-10-23 5.1460 1996-10-24 5.1400 1996-10-25 5.1325 1996-10-28 5.1290 1996-10-29 5.1065 1996-10-30 5.0990 1996-10-31 5.1110 1996-11-01 5.1180 1996-11-04 5.1210 1996-11-05 5.1360 1996-11-06 5.1290 1996-11-07 5.0975 1996-11-08 5.0915 1996-11-12 5.0775 1996-11-13 5.0885 1996-11-15 5.0995 1996-11-18 5.0770 1996-11-19 5.0898 1996-11-20 5.0635 1996-11-21 5.0815 1996-11-22 5.0998 1996-11-25 5.1520 1996-11-26 5.1720 1996-11-27 5.1772 1996-11-29 5.2235 1996-12-02 5.2368 1996-12-03 5.2850 1996-12-04 5.2795 1996-12-05 5.2435 1996-12-06 5.2240 1996-12-09 5.2600 1996-12-10 5.2550 1996-12-11 5.2085 1996-12-12 5.2207 1996-12-13 5.2155 1996-12-16 5.2385 1996-12-17 5.2200 1996-12-18 5.2515 1996-12-19 5.2680 1996-12-20 5.2365 1996-12-23 5.2520 1996-12-24 5.2520 1996-12-26 5.2550 1996-12-27 5.2500 1996-12-30 5.2521 1996-12-31 5.1928 1997-01-02 5.1932 1997-01-03 5.2770 1997-01-06 5.2918 1997-01-07 5.2805 1997-01-08 5.3255 1997-01-09 5.3232 1997-01-10 5.3505 1997-01-13 5.3700 1997-01-14 5.3842 1997-01-15 5.3715 1997-01-16 5.3832 1997-01-17 5.4385 1997-01-21 5.4821 1997-01-22 5.5320 1997-01-23 5.5319 1997-01-24 5.4985 1997-01-27 5.5365 1997-01-28 5.5510 1997-01-29 5.5330 1997-01-30 5.5265 1997-01-31 5.5235 1997-02-03 5.5560 1997-02-04 5.5560 1997-02-05 5.5645 1997-02-06 5.5750 1997-02-07 5.6483 1997-02-10 5.5915 1997-02-11 5.6415 1997-02-12 5.6870 1997-02-13 5.6950 1997-02-14 5.6905 1997-02-18 5.6915 1997-02-19 5.7370 1997-02-20 5.6920 1997-02-21 5.7030 1997-02-24 5.6495 1997-02-25 5.6580 1997-02-26 5.6921 1997-02-27 5.6973 1997-02-28 5.6930 1997-03-03 5.7285 1997-03-04 5.7790 1997-03-05 5.7795 1997-03-06 5.7885 1997-03-07 5.7905 1997-03-10 5.7475 1997-03-11 5.7445 1997-03-12 5.7415 1997-03-13 5.7599 1997-03-14 5.7212 1997-03-17 5.7040 1997-03-18 5.6468 1997-03-19 5.6787 1997-03-20 5.6995 1997-03-21 5.6947 1997-03-24 5.6910 1997-03-25 5.7080 1997-03-26 5.7030 1997-03-27 5.6520 1997-03-28 5.6495 1997-03-31 5.6165 1997-04-01 5.6260 1997-04-02 5.6470 1997-04-03 5.6260 1997-04-04 5.6590 1997-04-07 5.7500 1997-04-08 5.7550 1997-04-09 5.7995 1997-04-10 5.7820 1997-04-11 5.8000 1997-04-14 5.8010 1997-04-15 5.8300 1997-04-16 5.8110 1997-04-17 5.8070 1997-04-18 5.7735 1997-04-21 5.7525 1997-04-22 5.7885 1997-04-23 5.7760 1997-04-24 5.7900 1997-04-25 5.8240 1997-04-28 5.8260 1997-04-29 5.8160 1997-04-30 5.8375 1997-05-01 5.8010 1997-05-02 5.8235 1997-05-05 5.8440 1997-05-06 5.8110 1997-05-07 5.8060 1997-05-08 5.7590 1997-05-09 5.6992 1997-05-12 5.7435 1997-05-13 5.7170 1997-05-14 5.7270 1997-05-15 5.7220 1997-05-16 5.7050 1997-05-19 5.7585 1997-05-20 5.7120 1997-05-21 5.6980 1997-05-22 5.7110 1997-05-23 5.6990 1997-05-27 5.7360 1997-05-28 5.7250 1997-05-29 5.7425 1997-05-30 5.7720 1997-06-02 5.8255 1997-06-03 5.8265 1997-06-04 5.8400 1997-06-05 5.8330 1997-06-06 5.8405 1997-06-09 5.7740 1997-06-10 5.8150 1997-06-11 5.8080 1997-06-12 5.8180 1997-06-13 5.8680 1997-06-16 5.8382 1997-06-17 5.8465 1997-06-18 5.8470 1997-06-19 5.8185 1997-06-20 5.8360 1997-06-23 5.8035 1997-06-24 5.8235 1997-06-25 5.8240 1997-06-26 5.8260 1997-06-27 5.8580 1997-06-30 5.8752 1997-07-01 5.8680 1997-07-02 5.9090 1997-07-03 5.8970 1997-07-07 5.8960 1997-07-08 5.9340 1997-07-09 5.9460 1997-07-10 5.9218 1997-07-11 5.9790 1997-07-14 6.0430 1997-07-15 6.0855 1997-07-16 6.0730 1997-07-17 6.0540 1997-07-18 6.0475 1997-07-21 6.0600 1997-07-22 6.1240 1997-07-23 6.1460 1997-07-24 6.1710 1997-07-25 6.1880 1997-07-28 6.2265 1997-07-29 6.1750 1997-07-30 6.1828 1997-07-31 6.1960 1997-08-01 6.2817 1997-08-04 6.2935 1997-08-05 6.3475 1997-08-06 6.3491 1997-08-07 6.3014 1997-08-08 6.2230 1997-08-11 6.2595 1997-08-12 6.2925 1997-08-13 6.1835 1997-08-14 6.2120 1997-08-15 6.1425 1997-08-18 6.1450 1997-08-19 6.2050 1997-08-20 6.2550 1997-08-21 6.2120 1997-08-22 6.1120 1997-08-25 6.1330 1997-08-26 6.0562 1997-08-27 6.0940 1997-08-28 6.0470 1997-08-29 6.0750 1997-09-02 6.1700 1997-09-03 6.1044 1997-09-04 6.1140 1997-09-05 6.0560 1997-09-08 6.0860 1997-09-09 6.0950 1997-09-10 6.0430 1997-09-11 5.9840 1997-09-12 5.9604 1997-09-15 5.9210 1997-09-16 5.9320 1997-09-17 5.9510 1997-09-18 5.9710 1997-09-19 5.9530 1997-09-22 6.0275 1997-09-23 6.0360 1997-09-24 5.9625 1997-09-25 5.9400 1997-09-26 5.9168 1997-09-29 5.9085 1997-09-30 5.9335 1997-10-01 5.9630 1997-10-02 5.9570 1997-10-03 5.9180 1997-10-06 5.9250 1997-10-07 5.8950 1997-10-08 5.8875 1997-10-09 5.8600 1997-10-10 5.8815 1997-10-14 5.8850 1997-10-15 5.8675 1997-10-16 5.8545 1997-10-17 5.9310 1997-10-20 5.9410 1997-10-21 5.9930 1997-10-22 5.9775 1997-10-23 5.9487 1997-10-24 5.9415 1997-10-27 5.9050 1997-10-28 5.7935 1997-10-29 5.8065 1997-10-30 5.7830 1997-10-31 5.7670 1997-11-03 5.8125 1997-11-04 5.7765 1997-11-05 5.7730 1997-11-06 5.7613 1997-11-07 5.7225 1997-11-10 5.7210 1997-11-12 5.7800 1997-11-13 5.7615 1997-11-14 5.8010 1997-11-17 5.8050 1997-11-18 5.7775 1997-11-19 5.8005 1997-11-20 5.8065 1997-11-21 5.8508 1997-11-24 5.8200 1997-11-25 5.8380 1997-11-26 5.8925 1997-11-28 5.9020 1997-12-01 5.9473 1997-12-02 5.9429 1997-12-03 5.9210 1997-12-04 5.9255 1997-12-05 5.9675 1997-12-08 5.9805 1997-12-09 5.9980 1997-12-10 5.9750 1997-12-11 5.9240 1997-12-12 5.9390 1997-12-15 5.9352 1997-12-16 5.9750 1997-12-17 5.9310 1997-12-18 5.9453 1997-12-19 5.9240 1997-12-22 5.9591 1997-12-23 5.9370 1997-12-24 5.9310 1997-12-26 5.9390 1997-12-29 5.9819 1997-12-30 5.9950 1997-12-31 6.0190 1998-01-02 6.0335 1998-01-05 6.0999 1998-01-06 6.0968 1998-01-07 6.1070 1998-01-08 6.0905 1998-01-09 6.0885 1998-01-12 6.0858 1998-01-13 6.0957 1998-01-14 6.1035 1998-01-15 6.1333 1998-01-16 6.1262 1998-01-20 6.1672 1998-01-21 6.1230 1998-01-22 6.0425 1998-01-23 5.9680 1998-01-26 6.0185 1998-01-27 5.9940 1998-01-28 6.0555 1998-01-29 6.0970 1998-01-30 6.1370 1998-02-02 6.0935 1998-02-03 6.0890 1998-02-04 6.0372 1998-02-05 5.9990 1998-02-06 6.0258 1998-02-09 6.0920 1998-02-10 6.0738 1998-02-11 6.0960 1998-02-12 6.0665 1998-02-13 6.1130 1998-02-17 6.1095 1998-02-18 6.0980 1998-02-19 6.1135 1998-02-20 6.1160 1998-02-23 6.0245 1998-02-24 6.0365 1998-02-25 6.0655 1998-02-26 6.0800 1998-02-27 6.0835 1998-03-02 6.0775 1998-03-03 6.0820 1998-03-04 6.0880 1998-03-05 6.1222 1998-03-06 6.1495 1998-03-09 6.1320 1998-03-10 6.1405 1998-03-11 6.1535 1998-03-12 6.1263 1998-03-13 6.1010 1998-03-16 6.1075 1998-03-17 6.0930 1998-03-18 6.1277 1998-03-19 6.1350 1998-03-20 6.1450 1998-03-23 6.1225 1998-03-24 6.1255 1998-03-25 6.1260 1998-03-26 6.1113 1998-03-27 6.1185 1998-03-30 6.1850 1998-03-31 6.1950 1998-04-01 6.2130 1998-04-02 6.2050 1998-04-03 6.2060 1998-04-06 6.1765 1998-04-07 6.1715 1998-04-08 6.1020 1998-04-09 6.1010 1998-04-10 6.1125 1998-04-13 6.1145 1998-04-14 6.0465 1998-04-15 6.0275 1998-04-16 6.0585 1998-04-17 6.0645 1998-04-20 6.0315 1998-04-21 5.9960 1998-04-22 6.0090 1998-04-23 6.0390 1998-04-24 6.0060 1998-04-27 5.9910 1998-04-28 6.0150 1998-04-29 6.0175 1998-04-30 6.0170 1998-05-01 5.9610 1998-05-04 5.9690 1998-05-05 5.9440 1998-05-06 5.9200 1998-05-07 5.9135 1998-05-08 5.9380 1998-05-11 5.9620 1998-05-12 5.9510 1998-05-13 5.9647 1998-05-14 5.9755 1998-05-15 5.9900 1998-05-18 5.9950 1998-05-19 5.9830 1998-05-20 5.9370 1998-05-21 5.8940 1998-05-22 5.8995 1998-05-26 5.9305 1998-05-27 5.9760 1998-05-28 5.9696 1998-05-29 5.9830 1998-06-01 5.9660 1998-06-02 5.9670 1998-06-03 5.9430 1998-06-04 5.9175 1998-06-05 5.9530 1998-06-08 5.9650 1998-06-09 5.9715 1998-06-10 6.0280 1998-06-11 6.0490 1998-06-12 6.0545 1998-06-15 6.0840 1998-06-16 6.0295 1998-06-17 5.9945 1998-06-18 6.0140 1998-06-19 5.9905 1998-06-22 6.0160 1998-06-23 6.0460 1998-06-24 6.0390 1998-06-25 6.0180 1998-06-26 6.0805 1998-06-29 6.0855 1998-06-30 6.0470 1998-07-01 6.0940 1998-07-02 6.1145 1998-07-03 6.0960 1998-07-06 6.0745 1998-07-07 6.0870 1998-07-08 6.0980 1998-07-09 6.1395 1998-07-10 6.0995 1998-07-13 6.0355 1998-07-14 6.0450 1998-07-15 6.0435 1998-07-16 6.0025 1998-07-17 5.9828 1998-07-20 5.9680 1998-07-21 5.9995 1998-07-22 5.9935 1998-07-23 6.0080 1998-07-24 5.9640 1998-07-27 5.9840 1998-07-28 5.9460 1998-07-29 5.9465 1998-07-30 5.9545 1998-07-31 5.9670 1998-08-03 5.9820 1998-08-04 5.9680 1998-08-05 5.9430 1998-08-06 5.9324 1998-08-07 5.9665 1998-08-10 5.9700 1998-08-11 5.9705 1998-08-12 5.9505 1998-08-13 5.9845 1998-08-14 6.0460 1998-08-17 6.0085 1998-08-18 6.0325 1998-08-19 6.0290 1998-08-20 6.0275 1998-08-21 6.0220 1998-08-24 6.0170 1998-08-25 6.0300 1998-08-26 6.0570 1998-08-27 6.0235 1998-08-28 5.9410 1998-08-31 5.9140 1998-09-01 5.8685 1998-09-02 5.8715 1998-09-03 5.7925 1998-09-04 5.8225 1998-09-08 5.7870 1998-09-09 5.7865 1998-09-10 5.6720 1998-09-11 5.6500 1998-09-14 5.7120 1998-09-15 5.6650 1998-09-16 5.6750 1998-09-17 5.6520 1998-09-18 5.6650 1998-09-21 5.6340 1998-09-22 5.6450 1998-09-23 5.6590 1998-09-24 5.6290 1998-09-25 5.6075 1998-09-28 5.6235 1998-09-29 5.6180 1998-09-30 5.5990 1998-10-01 5.5310 1998-10-02 5.5070 1998-10-05 5.4810 1998-10-06 5.4780 1998-10-07 5.4080 1998-10-08 5.3875 1998-10-09 5.4730 1998-10-13 5.4940 1998-10-14 5.5025 1998-10-15 5.4530 1998-10-16 5.4280 1998-10-19 5.4590 1998-10-20 5.5105 1998-10-21 5.5080 1998-10-22 5.5053 1998-10-23 5.4915 1998-10-26 5.5280 1998-10-27 5.5477 1998-10-28 5.5490 1998-10-29 5.5425 1998-10-30 5.5570 1998-11-02 5.5400 1998-11-03 5.5640 1998-11-04 5.5885 1998-11-05 5.5565 1998-11-06 5.5965 1998-11-09 5.6685 1998-11-10 5.6555 1998-11-12 5.6795 1998-11-13 5.6600 1998-11-16 5.5940 1998-11-17 5.5970 1998-11-18 5.5997 1998-11-19 5.6460 1998-11-20 5.6615 1998-11-23 5.7200 1998-11-24 5.7235 1998-11-25 5.7140 1998-11-27 5.7480 1998-11-30 5.6890 1998-12-01 5.6342 1998-12-02 5.6044 1998-12-03 5.6094 1998-12-04 5.6265 1998-12-07 5.6245 1998-12-08 5.6045 1998-12-09 5.5996 1998-12-10 5.5530 1998-12-11 5.5345 1998-12-14 5.5355 1998-12-15 5.5605 1998-12-16 5.5880 1998-12-17 5.5860 1998-12-18 5.5854 1998-12-21 5.6110 1998-12-22 5.6145 1998-12-23 5.6100 1998-12-24 5.6434 1998-12-28 5.6310 1998-12-29 5.5990 1998-12-30 5.6155 1998-12-31 5.5870 1999-01-04 5.5533 1999-01-05 5.5779 1999-01-06 5.6373 1999-01-07 5.6199 1999-01-08 5.6773 1999-01-11 5.6872 1999-01-12 5.6803 1999-01-13 5.6074 1999-01-14 5.6117 1999-01-15 5.6592