FX10GB false Foreign Exchange UK Pound 10AM Rates 2008-10-10 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1993-10-05

D GBP 10 S 1993-10-05 1.5158 1993-10-06 1.5220 1993-10-07 1.5253 1993-10-08 1.5338 1993-10-12 1.5328 1993-10-13 1.5248 1993-10-14 1.5196 1993-10-15 1.5123 1993-10-18 1.4972 1993-10-19 1.4876 1993-10-20 1.4893 1993-10-21 1.4873 1993-10-22 1.4786 1993-10-25 1.4873 1993-10-26 1.4783 1993-10-27 1.4775 1993-10-28 1.4760 1993-10-29 1.4865 1993-11-01 1.4803 1993-11-02 1.4785 1993-11-03 1.4821 1993-11-04 1.4803 1993-11-05 1.4768 1993-11-08 1.4828 1993-11-09 1.4758 1993-11-10 1.4702 1993-11-12 1.4803 1993-11-15 1.4925 1993-11-16 1.4888 1993-11-17 1.4805 1993-11-18 1.4758 1993-11-19 1.4721 1993-11-22 1.4743 1993-11-23 1.4783 1993-11-24 1.4920 1993-11-26 1.4806 1993-11-29 1.4816 1993-11-30 1.4855 1993-12-29 1.4965 1993-12-30 1.4764 1993-12-31 1.4766 1994-01-03 1.4798 1994-01-04 1.4835 1994-01-05 1.4873 1994-01-06 1.4883 1994-01-07 1.4883 1994-01-10 1.4941 1994-01-11 1.4915 1994-01-12 1.5018 1994-01-13 1.4963 1994-01-14 1.4908 1994-01-18 1.4965 1994-01-19 1.4919 1994-01-20 1.4978 1994-01-21 1.4967 1994-01-24 1.4948 1994-01-25 1.4945 1994-01-26 1.4940 1994-01-27 1.4929 1994-01-28 1.5048 1994-01-31 1.5006 1994-02-01 1.5053 1994-02-02 1.4935 1994-02-03 1.4970 1994-02-04 1.4953 1994-02-07 1.4808 1994-02-08 1.4688 1994-02-09 1.4615 1994-02-10 1.4571 1994-02-11 1.4626 1994-02-14 1.4710 1994-02-15 1.4743 1994-02-16 1.4783 1994-02-17 1.4775 1994-02-18 1.4792 1994-02-22 1.4793 1994-02-23 1.4765 1994-02-24 1.4796 1994-02-25 1.4887 1994-02-28 1.4858 1994-03-01 1.4858 1994-03-02 1.4980 1994-03-03 1.4932 1994-03-04 1.4928 1994-03-07 1.4921 1994-03-08 1.4880 1994-03-09 1.4906 1994-03-10 1.5028 1994-03-11 1.5016 1994-03-14 1.4970 1994-03-15 1.4908 1994-03-16 1.4916 1994-03-17 1.4978 1994-03-18 1.4888 1994-03-21 1.4851 1994-03-22 1.4867 1994-03-23 1.4893 1994-03-24 1.4945 1994-03-25 1.5005 1994-03-28 1.4966 1994-03-29 1.4923 1994-03-30 1.4805 1994-03-31 1.4853 1994-04-01 1.4740 1994-04-04 1.4693 1994-04-05 1.4665 1994-04-06 1.4688 1994-04-07 1.4701 1994-04-08 1.4755 1994-04-11 1.4733 1994-04-12 1.4738 1994-04-13 1.4786 1994-04-14 1.4773 1994-04-15 1.4738 1994-04-18 1.4768 1994-04-19 1.4772 1994-04-20 1.4833 1994-04-21 1.4943 1994-04-22 1.4897 1994-04-25 1.4913 1994-04-26 1.4953 1994-04-27 1.5073 1994-04-28 1.5085 1994-04-29 1.5213 1994-05-02 1.5186 1994-05-03 1.5078 1994-05-04 1.5007 1994-05-05 1.4968 1994-05-06 1.4936 1994-05-09 1.4952 1994-05-10 1.4913 1994-05-11 1.4891 1994-05-12 1.4966 1994-05-13 1.4993 1994-05-16 1.5028 1994-05-17 1.5030 1994-05-18 1.5047 1994-05-19 1.5075 1994-05-20 1.5137 1994-05-23 1.5068 1994-05-24 1.5058 1994-05-25 1.5073 1994-05-26 1.5097 1994-05-27 1.5061 1994-05-31 1.5113 1994-06-01 1.5180 1994-06-02 1.5130 1994-06-03 1.5071 1994-06-06 1.5070 1994-06-07 1.5068 1994-06-08 1.5083 1994-06-09 1.5082 1994-06-10 1.5088 1994-06-13 1.5158 1994-06-14 1.5175 1994-06-15 1.5203 1994-06-16 1.5198 1994-06-17 1.5186 1994-06-20 1.5371 1994-06-21 1.5381 1994-06-22 1.5343 1994-06-23 1.5375 1994-06-24 1.5377 1994-06-27 1.5551 1994-06-28 1.5468 1994-06-29 1.5483 1994-06-30 1.5400 1994-07-01 1.5386 1994-07-05 1.5418 1994-07-06 1.5453 1994-07-07 1.5366 1994-07-08 1.5405 1994-07-11 1.5656 1994-07-12 1.5710 1994-07-13 1.5700 1994-07-14 1.5688 1994-07-15 1.5603 1994-07-18 1.5645 1994-07-19 1.5635 1994-07-20 1.5487 1994-07-21 1.5433 1994-07-22 1.5238 1994-07-25 1.5343 1994-07-26 1.5253 1994-07-27 1.5308 1994-07-28 1.5336 1994-07-29 1.5358 1994-08-01 1.5408 1994-08-02 1.5373 1994-08-03 1.5375 1994-08-04 1.5388 1994-08-05 1.5415 1994-08-08 1.5412 1994-08-09 1.5375 1994-08-10 1.5401 1994-08-11 1.5336 1994-08-12 1.5445 1994-08-15 1.5445 1994-08-16 1.5397 1994-08-17 1.5386 1994-08-18 1.5429 1994-08-19 1.5477 1994-08-22 1.5483 1994-08-23 1.5543 1994-08-24 1.5526 1994-08-25 1.5525 1994-08-26 1.5433 1994-08-29 1.5305 1994-08-30 1.5338 1994-08-31 1.5355 1994-09-01 1.5373 1994-09-02 1.5437 1994-09-06 1.5480 1994-09-07 1.5488 1994-09-08 1.5456 1994-09-09 1.5508 1994-09-12 1.5600 1994-09-13 1.5648 1994-09-14 1.5653 1994-09-15 1.5624 1994-09-16 1.5783 1994-09-19 1.5715 1994-09-20 1.5738 1994-09-21 1.5770 1994-09-22 1.5774 1994-09-23 1.5738 1994-09-27 1.5735 1994-09-28 1.5793 1994-09-29 1.5778 1994-09-30 1.5793 1994-10-03 1.5778 1994-10-04 1.5788 1994-10-05 1.5873 1994-10-06 1.5864 1994-10-07 1.5910 1994-10-11 1.5818 1994-10-12 1.5811 1994-10-13 1.5803 1994-10-14 1.5938 1994-10-17 1.6078 1994-10-18 1.6148 1994-10-19 1.6196 1994-10-20 1.6183 1994-10-21 1.6303 1994-10-24 1.6268 1994-10-25 1.6358 1994-10-26 1.6344 1994-10-27 1.6387 1994-10-28 1.6368 1994-10-31 1.6260 1994-11-01 1.6353 1994-11-02 1.6373 1994-11-03 1.6223 1994-11-04 1.6075 1994-11-07 1.6163 1994-11-08 1.6193 1994-11-09 1.6038 1994-11-10 1.5998 1994-11-14 1.5873 1994-11-15 1.5863 1994-11-16 1.5668 1994-11-17 1.5733 1994-11-18 1.5718 1994-11-21 1.5668 1994-11-22 1.5723 1994-11-23 1.5733 1994-11-25 1.5630 1994-11-28 1.5618 1994-11-29 1.5678 1994-11-30 1.5633 1994-12-01 1.5708 1994-12-02 1.5583 1994-12-05 1.5598 1994-12-06 1.5630 1994-12-07 1.5673 1994-12-08 1.5628 1994-12-09 1.5583 1994-12-12 1.5633 1994-12-13 1.5623 1994-12-14 1.5603 1994-12-15 1.5608 1994-12-16 1.5631 1994-12-19 1.5608 1994-12-20 1.5605 1994-12-21 1.5588 1994-12-22 1.5473 1994-12-23 1.5473 1994-12-27 1.5452 1994-12-28 1.5448 1994-12-29 1.5598 1994-12-30 1.5655 1995-01-03 1.5608 1995-01-04 1.5603 1995-01-05 1.5628 1995-01-06 1.5578 1995-01-09 1.5533 1995-01-10 1.5618 1995-01-11 1.5608 1995-01-12 1.5620 1995-01-13 1.5688 1995-01-17 1.5663 1995-01-18 1.5738 1995-01-19 1.5706 1995-01-20 1.5876 1995-01-23 1.5923 1995-01-24 1.5988 1995-01-25 1.5938 1995-01-26 1.5903 1995-01-27 1.5893 1995-01-30 1.5888 1995-01-31 1.5928 1995-02-01 1.5808 1995-02-02 1.5838 1995-02-03 1.5661 1995-02-06 1.5578 1995-02-07 1.5575 1995-02-08 1.5538 1995-02-09 1.5548 1995-02-10 1.5598 1995-02-13 1.5628 1995-02-14 1.5528 1995-02-15 1.5643 1995-02-16 1.5753 1995-02-17 1.5788 1995-02-21 1.5778 1995-02-22 1.5823 1995-02-23 1.5933 1995-02-24 1.5833 1995-02-27 1.5823 1995-02-28 1.5813 1995-03-01 1.5813 1995-03-02 1.5883 1995-03-03 1.6173 1995-03-06 1.6463 1995-03-07 1.6223 1995-03-08 1.6265 1995-03-09 1.6218 1995-03-10 1.5835 1995-03-13 1.5908 1995-03-14 1.5843 1995-03-15 1.5913 1995-03-16 1.5823 1995-03-17 1.5813 1995-03-20 1.5823 1995-03-21 1.5863 1995-03-22 1.5868 1995-03-23 1.5938 1995-03-24 1.5963 1995-03-27 1.5968 1995-03-28 1.6008 1995-03-29 1.6128 1995-03-30 1.5966 1995-03-31 1.6288 1995-04-03 1.6203 1995-04-04 1.6058 1995-04-05 1.6133 1995-04-06 1.6003 1995-04-07 1.6063 1995-04-10 1.5975 1995-04-11 1.5953 1995-04-12 1.5898 1995-04-13 1.6013 1995-04-14 1.6043 1995-04-17 1.6143 1995-04-18 1.6145 1995-04-19 1.6118 1995-04-20 1.6166 1995-04-21 1.6058 1995-04-24 1.6153 1995-04-25 1.6168 1995-04-26 1.6158 1995-04-27 1.6163 1995-04-28 1.6093 1995-05-01 1.6183 1995-05-02 1.6153 1995-05-03 1.6158 1995-05-04 1.6193 1995-05-05 1.6028 1995-05-08 1.6053 1995-05-09 1.5900 1995-05-10 1.5863 1995-05-11 1.5720 1995-05-12 1.5668 1995-05-15 1.5645 1995-05-16 1.5653 1995-05-17 1.5683 1995-05-18 1.5638 1995-05-19 1.5748 1995-05-22 1.5650 1995-05-23 1.5685 1995-05-24 1.5753 1995-05-25 1.6023 1995-05-26 1.6073 1995-05-30 1.5983 1995-05-31 1.5878 1995-06-01 1.5878 1995-06-02 1.5943 1995-06-05 1.5908 1995-06-06 1.5893 1995-06-07 1.5908 1995-06-08 1.5904 1995-06-09 1.5948 1995-06-12 1.5958 1995-06-13 1.5953 1995-06-14 1.6069 1995-06-15 1.5973 1995-06-16 1.6078 1995-06-19 1.5968 1995-06-20 1.6038 1995-06-21 1.6058 1995-06-22 1.6073 1995-06-23 1.6001 1995-06-26 1.5897 1995-06-27 1.5835 1995-06-28 1.5923 1995-06-29 1.5858 1995-06-30 1.5913 1995-07-03 1.5992 1995-07-05 1.5923 1995-07-06 1.5973 1995-07-07 1.5880 1995-07-10 1.5928 1995-07-11 1.5883 1995-07-12 1.5923 1995-07-13 1.5983 1995-07-14 1.5923 1995-07-17 1.5932 1995-07-18 1.5968 1995-07-19 1.5956 1995-07-20 1.5977 1995-07-21 1.5943 1995-07-24 1.5969 1995-07-25 1.5933 1995-07-26 1.5973 1995-07-27 1.5957 1995-07-28 1.6013 1995-07-31 1.6008 1995-08-01 1.5983 1995-08-02 1.5971 1995-08-03 1.6051 1995-08-04 1.6083 1995-08-07 1.6048 1995-08-08 1.6018 1995-08-09 1.6000 1995-08-10 1.5916 1995-08-11 1.5816 1995-08-14 1.5756 1995-08-15 1.5530 1995-08-16 1.5515 1995-08-17 1.5405 1995-08-18 1.5458 1995-08-21 1.5398 1995-08-22 1.5363 1995-08-23 1.5438 1995-08-24 1.5423 1995-08-25 1.5428 1995-08-28 1.5513 1995-08-29 1.5484 1995-08-30 1.5438 1995-08-31 1.5530 1995-09-01 1.5528 1995-09-05 1.5568 1995-09-06 1.5508 1995-09-07 1.5508 1995-09-08 1.5477 1995-09-11 1.5488 1995-09-12 1.5423 1995-09-13 1.5513 1995-09-14 1.5483 1995-09-15 1.5463 1995-09-18 1.5462 1995-09-19 1.5453 1995-09-20 1.5493 1995-09-21 1.5643 1995-09-22 1.5783 1995-09-25 1.5723 1995-09-26 1.5671 1995-09-27 1.5691 1995-09-28 1.5798 1995-09-29 1.5484 1995-10-02 1.5888 1995-10-03 1.5835 1995-10-04 1.5811 1995-10-05 1.5836 1995-10-06 1.5833 1995-10-10 1.5793 1995-10-11 1.5743 1995-10-12 1.5728 1995-10-13 1.5713 1995-10-16 1.5763 1995-10-17 1.5724 1995-10-18 1.5701 1995-10-19 1.5710 1995-10-20 1.5753 1995-10-23 1.5798 1995-10-24 1.5791 1995-10-25 1.5793 1995-10-26 1.5755 1995-10-27 1.5811 1995-10-30 1.5768 1995-10-31 1.5765 1995-11-01 1.5767 1995-11-02 1.5811 1995-11-03 1.5787 1995-11-06 1.5803 1995-11-07 1.5793 1995-11-08 1.5823 1995-11-09 1.5793 1995-11-10 1.5766 1995-11-13 1.5628 1995-11-14 1.5586 1995-11-15 1.5575 1995-11-16 1.5586 1995-11-17 1.5548 1995-11-20 1.5453 1995-11-21 1.5583 1995-11-22 1.5596 1995-11-24 1.5610 1995-11-27 1.5525 1995-11-28 1.5493 1995-11-29 1.5336 1995-11-30 1.5336 1995-12-01 1.5305 1995-12-04 1.5330 1995-12-05 1.5435 1995-12-06 1.5403 1995-12-07 1.5382 1995-12-08 1.5240 1995-12-11 1.5358 1995-12-12 1.5327 1995-12-13 1.5328 1995-12-14 1.5398 1995-12-15 1.5395 1995-12-18 1.5388 1995-12-19 1.5448 1995-12-20 1.5391 1995-12-21 1.5392 1995-12-22 1.5398 1995-12-26 1.5538 1995-12-27 1.5593 1995-12-28 1.5563 1995-12-29 1.5505 1996-01-02 1.5509 1996-01-03 1.5498 1996-01-04 1.5473 1996-01-05 1.5543 1996-01-08 1.5498 1996-01-09 1.5495 1996-01-10 1.5468 1996-01-11 1.5438 1996-01-12 1.5445 1996-01-16 1.5402 1996-01-17 1.5320 1996-01-18 1.5320 1996-01-19 1.5098 1996-01-22 1.5126 1996-01-23 1.5151 1996-01-24 1.5103 1996-01-25 1.5145 1996-01-26 1.5036 1996-01-29 1.5055 1996-01-30 1.5029 1996-01-31 1.5078 1996-02-01 1.5152 1996-02-02 1.5196 1996-02-05 1.5322 1996-02-06 1.5415 1996-02-08 1.5365 1996-02-09 1.5340 1996-02-12 1.5319 1996-02-13 1.5343 1996-02-14 1.5392 1996-02-15 1.5363 1996-02-16 1.5475 1996-02-20 1.5428 1996-02-21 1.5438 1996-02-22 1.5433 1996-02-23 1.5385 1996-02-26 1.5389 1996-02-27 1.5386 1996-02-28 1.5362 1996-02-29 1.5288 1996-03-01 1.5286 1996-03-04 1.5295 1996-03-05 1.5277 1996-03-06 1.5303 1996-03-07 1.5283 1996-03-08 1.5268 1996-03-11 1.5244 1996-03-12 1.5188 1996-03-13 1.5225 1996-03-14 1.5246 1996-03-15 1.5291 1996-03-18 1.5278 1996-03-19 1.5315 1996-03-20 1.5378 1996-03-21 1.5378 1996-03-22 1.5344 1996-03-25 1.5235 1996-03-26 1.5228 1996-03-27 1.5193 1996-03-28 1.5236 1996-03-29 1.5271 1996-04-01 1.5258 1996-04-02 1.5246 1996-04-03 1.5258 1996-04-04 1.5283 1996-04-05 1.5288 1996-04-08 1.5308 1996-04-09 1.5249 1996-04-10 1.5196 1996-04-11 1.5131 1996-04-12 1.5128 1996-04-15 1.5083 1996-04-17 1.5076 1996-04-18 1.5078 1996-04-19 1.5173 1996-04-22 1.5128 1996-04-23 1.5156 1996-04-24 1.5137 1996-04-25 1.5113 1996-04-26 1.5086 1996-04-29 1.5108 1996-04-30 1.5035 1996-05-01 1.4970 1996-05-02 1.4963 1996-05-03 1.5038 1996-05-06 1.5071 1996-05-07 1.5096 1996-05-08 1.5143 1996-05-09 1.5223 1996-05-10 1.5241 1996-05-13 1.5157 1996-05-14 1.5168 1996-05-15 1.5153 1996-05-16 1.5134 1996-05-17 1.5147 1996-05-20 1.5128 1996-05-21 1.5130 1996-05-22 1.5098 1996-05-23 1.5128 1996-05-24 1.5124 1996-05-28 1.5118 1996-05-29 1.5183 1996-05-30 1.5343 1996-05-31 1.5436 1996-06-03 1.5506 1996-06-04 1.5515 1996-06-05 1.5478 1996-06-06 1.5439 1996-06-07 1.5443 1996-06-10 1.5333 1996-06-11 1.5358 1996-06-12 1.5374 1996-06-13 1.5323 1996-06-14 1.5366 1996-06-17 1.5439 1996-06-18 1.5438 1996-06-19 1.5441 1996-06-20 1.5418 1996-06-21 1.5404 1996-06-24 1.5408 1996-06-25 1.5406 1996-06-26 1.5402 1996-06-27 1.5465 1996-06-28 1.5501 1996-07-01 1.5541 1996-07-02 1.5560 1996-07-03 1.5585 1996-07-05 1.5573 1996-07-08 1.5545 1996-07-09 1.5524 1996-07-10 1.5527 1996-07-11 1.5540 1996-07-12 1.5533 1996-07-15 1.5506