FX12GB false Foreign Exchange UK Pound Noon Rates 2008-08-29 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D GBP 12 S 1994-01-06 1.4855 1994-01-07 1.4900 1994-01-10 1.4923 1994-01-11 1.4905 1994-01-12 1.5018 1994-01-13 1.4957 1994-01-14 1.4913 1994-01-18 1.4965 1994-01-19 1.4910 1994-01-20 1.5000 1994-01-21 1.4948 1994-01-24 1.4905 1994-01-25 1.4930 1994-01-26 1.4940 1994-01-27 1.4930 1994-01-28 1.4995 1994-01-31 1.5005 1994-02-01 1.5030 1994-02-02 1.4953 1994-02-03 1.4930 1994-02-04 1.4790 1994-02-07 1.4825 1994-02-08 1.4718 1994-02-09 1.4615 1994-02-10 1.4622 1994-02-11 1.4648 1994-02-14 1.4708 1994-02-15 1.4755 1994-02-16 1.4755 1994-02-17 1.4770 1994-02-18 1.4791 1994-02-22 1.4784 1994-02-23 1.4755 1994-02-24 1.4847 1994-02-25 1.4875 1994-03-01 1.4854 1994-03-02 1.4944 1994-03-03 1.4964 1994-03-04 1.4895 1994-03-07 1.4920 1994-03-08 1.4877 1994-03-09 1.4915 1994-03-10 1.5008 1994-03-11 1.5010 1994-03-14 1.4943 1994-03-15 1.4925 1994-03-16 1.4927 1994-03-17 1.4947 1994-03-18 1.4925 1994-03-21 1.4838 1994-03-22 1.4865 1994-03-23 1.4937 1994-03-24 1.4948 1994-03-25 1.4975 1994-03-28 1.4965 1994-03-29 1.4850 1994-03-30 1.4823 1994-03-31 1.4880 1994-05-02 1.5187 1994-05-03 1.5130 1994-05-04 1.4995 1994-05-05 1.4980 1994-05-06 1.4935 1994-05-09 1.4975 1994-05-10 1.4905 1994-05-11 1.4911 1994-05-12 1.4995 1994-05-13 1.4985 1994-05-16 1.5025 1994-05-17 1.5065 1994-05-18 1.5085 1994-05-19 1.5080 1994-05-20 1.5098 1994-05-23 1.5055 1994-05-24 1.5058 1994-05-25 1.5095 1994-05-26 1.5108 1994-05-27 1.5095 1994-05-31 1.5120 1994-06-01 1.5172 1994-06-02 1.5082 1994-06-03 1.5055 1994-06-06 1.5083 1994-06-07 1.5080 1994-06-08 1.5063 1994-06-09 1.5067 1994-06-10 1.5084 1994-06-13 1.5202 1994-06-14 1.5192 1994-06-16 1.5200 1994-06-17 1.5307 1994-06-20 1.5385 1994-06-22 1.5315 1994-06-23 1.5415 1994-06-24 1.5519 1994-06-27 1.5495 1994-06-28 1.5512 1994-06-29 1.5462 1994-06-30 1.5483 1994-07-01 1.5390 1994-07-05 1.5415 1994-07-06 1.5505 1994-07-07 1.5421 1994-07-08 1.5445 1994-07-11 1.5645 1994-07-12 1.5725 1994-07-13 1.5675 1994-07-14 1.5615 1994-07-15 1.5574 1994-07-18 1.5622 1994-07-19 1.5513 1994-07-20 1.5493 1994-07-21 1.5395 1994-07-22 1.5310 1994-07-25 1.5320 1994-07-26 1.5244 1994-07-27 1.5306 1994-07-28 1.5317 1994-07-29 1.5415 1994-09-01 1.5445 1994-09-02 1.5475 1994-09-06 1.5487 1994-09-07 1.5462 1994-09-08 1.5436 1994-09-09 1.5503 1994-09-12 1.5696 1994-09-13 1.5623 1994-09-14 1.5673 1994-09-15 1.5630 1994-09-16 1.5840 1994-09-19 1.5660 1994-09-20 1.5745 1994-09-21 1.5780 1994-09-22 1.5760 1994-09-23 1.5813 1994-09-26 1.5745 1994-09-27 1.5775 1994-09-28 1.5760 1994-09-29 1.5800 1994-09-30 1.5770 1994-10-03 1.5785 1994-10-04 1.5783 1994-10-05 1.5860 1994-10-06 1.5875 1994-10-07 1.5865 1994-10-11 1.5780 1994-10-12 1.5810 1994-10-13 1.5815 1994-10-14 1.5910 1994-10-17 1.6100 1994-10-18 1.6135 1994-10-19 1.6180 1994-10-20 1.6215 1994-10-21 1.6255 1994-10-24 1.6275 1994-10-25 1.6365 1994-10-26 1.6320 1994-10-27 1.6368 1994-10-28 1.6230 1994-10-31 1.6350 1994-11-01 1.6320 1994-11-02 1.6345 1994-11-03 1.6125 1994-11-04 1.6105 1994-11-08 1.6210 1994-11-09 1.6050 1994-11-10 1.5992 1994-11-14 1.5880 1994-11-15 1.5840 1994-11-16 1.5715 1994-11-17 1.5770 1994-11-18 1.5680 1994-11-21 1.5660 1994-11-22 1.5695 1994-11-23 1.5725 1994-11-25 1.5630 1994-11-28 1.5630 1994-11-29 1.5643 1994-11-30 1.5670 1994-12-08 1.5632 1994-12-09 1.5602 1994-12-12 1.5637 1994-12-13 1.5605 1994-12-14 1.5612 1994-12-15 1.5630 1994-12-16 1.5630 1994-12-19 1.5622 1994-12-20 1.5600 1994-12-21 1.5595 1994-12-22 1.5462 1994-12-23 1.5445 1994-12-27 1.5450 1994-12-28 1.5435 1994-12-29 1.5602 1994-12-30 1.5665 1995-01-03 1.5624 1995-01-04 1.5605 1995-01-05 1.5635 1995-01-06 1.5518 1995-01-09 1.5573 1995-01-10 1.5585 1995-01-11 1.5592 1995-01-12 1.5715 1995-01-13 1.5670 1995-01-17 1.5680 1995-01-18 1.5707 1995-01-19 1.5750 1995-01-20 1.5877 1995-01-23 1.5955 1995-01-24 1.5960 1995-01-25 1.5932 1995-01-26 1.5908 1995-01-27 1.5885 1995-01-30 1.5935 1995-01-31 1.5815 1995-02-01 1.5805 1995-02-02 1.5830 1995-02-03 1.5643 1995-02-06 1.5600 1995-02-07 1.5570 1995-02-08 1.5523 1995-02-09 1.5565 1995-02-10 1.5627 1995-02-13 1.5635 1995-02-14 1.5575 1995-02-15 1.5605 1995-02-16 1.5775 1995-02-17 1.5765 1995-02-21 1.5815 1995-02-22 1.5860 1995-02-23 1.5930 1995-02-24 1.5885 1995-02-27 1.5835 1995-02-28 1.5840 1995-03-01 1.5843 1995-03-02 1.5910 1995-03-03 1.6210 1995-03-06 1.6330 1995-03-07 1.6440 1995-03-08 1.6190 1995-03-09 1.6152 1995-03-10 1.5802 1995-03-13 1.5968 1995-03-14 1.5855 1995-03-15 1.6030 1995-03-16 1.5860 1995-03-17 1.5820 1995-03-20 1.5805 1995-03-21 1.5855 1995-03-22 1.5860 1995-03-23 1.5923 1995-03-24 1.5880 1995-03-27 1.5955 1995-03-28 1.6100 1995-03-29 1.6080 1995-03-30 1.5985 1995-03-31 1.6190 1995-04-03 1.6160 1995-04-04 1.6015 1995-04-05 1.6065 1995-04-06 1.6058 1995-04-07 1.6015 1995-04-10 1.5940 1995-04-11 1.5945 1995-04-12 1.5900 1995-04-13 1.6068 1995-04-14 1.6020 1995-04-17 1.6195 1995-04-18 1.6140 1995-04-19 1.6160 1995-04-20 1.6127 1995-04-21 1.6100 1995-04-24 1.6055 1995-04-25 1.6135 1995-04-26 1.6105 1995-04-27 1.6162 1995-04-28 1.6091 1995-05-01 1.6180 1995-05-02 1.6125 1995-05-03 1.6172 1995-05-04 1.6185 1995-05-05 1.5990 1995-05-08 1.6080 1995-05-09 1.5885 1995-05-10 1.5815 1995-05-11 1.5576 1995-05-12 1.5710 1995-05-15 1.5652 1995-05-16 1.5690 1995-05-17 1.5685 1995-05-18 1.5625 1995-05-19 1.5735 1995-05-22 1.5750 1995-05-23 1.5660 1995-05-24 1.5755 1995-05-25 1.6037 1995-05-26 1.6040 1995-05-30 1.6010 1995-05-31 1.5865 1995-06-01 1.5945 1995-06-02 1.5860 1995-06-05 1.5955 1995-06-06 1.5900 1995-06-07 1.5942 1995-06-08 1.5920 1995-06-09 1.5945 1995-06-12 1.5950 1995-06-13 1.5955 1995-06-14 1.6085 1995-06-15 1.5955 1995-06-16 1.6070 1995-06-19 1.5995 1995-06-20 1.6030 1995-06-21 1.6049 1995-06-22 1.5998 1995-06-23 1.6045 1995-06-26 1.5855 1995-06-27 1.5845 1995-06-28 1.5740 1995-06-29 1.5915 1995-06-30 1.5905 1995-07-03 1.5972 1995-07-05 1.5950 1995-07-06 1.5985 1995-07-07 1.5945 1995-07-10 1.5905 1995-07-11 1.5880 1995-07-12 1.5915 1995-07-13 1.6005 1995-07-14 1.5945 1995-07-17 1.5945 1995-07-18 1.5962 1995-07-19 1.5955 1995-07-20 1.5970 1995-07-21 1.5940 1995-07-24 1.5976 1995-07-25 1.5879 1995-07-26 1.5956 1995-07-27 1.5964 1995-07-28 1.6003 1995-07-31 1.5980 1995-08-01 1.5992 1995-08-02 1.5995 1995-08-03 1.6068 1995-08-04 1.6073 1995-08-07 1.6018 1995-08-08 1.6010 1995-08-09 1.6002 1995-08-10 1.5888 1995-08-11 1.5776 1995-08-14 1.5740 1995-08-15 1.5553 1995-08-16 1.5515 1995-08-17 1.5345 1995-08-18 1.5430 1995-08-21 1.5405 1995-08-22 1.5355 1995-08-23 1.5415 1995-08-24 1.5432 1995-08-25 1.5418 1995-08-28 1.5525 1995-08-29 1.5453 1995-08-30 1.5440 1995-08-31 1.5515 1995-09-01 1.5533 1995-09-05 1.5565 1995-09-06 1.5501 1995-09-07 1.5500 1995-09-08 1.5482 1995-09-11 1.5483 1995-09-12 1.5545 1995-09-13 1.5480 1995-09-14 1.5505 1995-09-15 1.5520 1995-09-18 1.5460 1995-09-19 1.5460 1995-09-20 1.5525 1995-09-21 1.5695 1995-09-22 1.5795 1995-09-25 1.5715 1995-09-26 1.5708 1995-09-27 1.5722 1995-09-28 1.5805 1995-09-29 1.5795 1995-10-02 1.5909 1995-10-03 1.5808 1995-10-04 1.5837 1995-10-05 1.5840 1995-10-06 1.5812 1995-10-10 1.5778 1995-10-11 1.5730 1995-10-12 1.5735 1995-10-13 1.5725 1995-10-16 1.5750 1995-10-17 1.5740 1995-10-18 1.5695 1995-10-19 1.5725 1995-10-20 1.5759 1995-10-23 1.5800 1995-10-24 1.5810 1995-10-25 1.5795 1995-10-26 1.5740 1995-10-27 1.5795 1995-10-30 1.5775 1995-10-31 1.5807 1995-11-01 1.5778 1995-11-02 1.5813 1995-11-03 1.5805 1995-11-06 1.5793 1995-11-07 1.5778 1995-11-08 1.5805 1995-11-09 1.5794 1995-11-10 1.5753 1995-11-13 1.5555 1995-11-14 1.5605 1995-11-16 1.5580 1995-11-17 1.5505 1995-11-20 1.5495 1995-11-21 1.5583 1995-11-22 1.5650 1995-11-24 1.5600 1995-11-27 1.5505 1995-11-28 1.5480 1995-11-29 1.5383 1995-11-30 1.5302 1995-12-01 1.5360 1995-12-04 1.5360 1995-12-05 1.5410 1995-12-06 1.5422 1995-12-07 1.5353 1995-12-08 1.5329 1995-12-11 1.5348 1995-12-12 1.5313 1995-12-13 1.5325 1995-12-14 1.5410 1995-12-15 1.5395 1995-12-18 1.5390 1995-12-19 1.5420 1995-12-20 1.5373 1995-12-21 1.5388 1995-12-22 1.5425 1995-12-26 1.5555 1995-12-27 1.5600 1995-12-28 1.5390 1995-12-29 1.5535 1996-01-02 1.5565 1996-01-03 1.5517 1996-01-04 1.5463 1996-01-05 1.5520 1996-01-08 1.5495 1996-01-09 1.5475 1996-01-10 1.5456 1996-01-11 1.5445 1996-01-12 1.5487 1996-01-16 1.5380 1996-01-17 1.5255 1996-01-18 1.5228 1996-01-19 1.5093 1996-01-22 1.5135 1996-01-23 1.5135 1996-01-24 1.5092 1996-01-25 1.5075 1996-01-26 1.5030 1996-01-29 1.5063 1996-01-30 1.5037 1996-01-31 1.5096 1996-02-01 1.5132 1996-02-02 1.5190 1996-02-05 1.5352 1996-02-06 1.5402 1996-02-07 1.5365 1996-02-08 1.5374 1996-02-09 1.5318 1996-02-12 1.5308 1996-02-13 1.5340 1996-02-14 1.5371 1996-02-15 1.5385 1996-02-16 1.5487 1996-02-20 1.5445 1996-02-21 1.5425 1996-02-22 1.5435 1996-02-23 1.5410 1996-02-26 1.5400 1996-02-27 1.5398 1996-02-28 1.5335 1996-02-29 1.5320 1996-03-01 1.5273 1996-03-04 1.5284 1996-03-05 1.5290 1996-03-06 1.5290 1996-03-07 1.5300 1996-03-08 1.5240 1996-03-11 1.5238 1996-03-12 1.5213 1996-03-13 1.5225 1996-03-14 1.5231 1996-03-15 1.5250 1996-03-18 1.5300 1996-03-19 1.5327 1996-03-20 1.5376 1996-03-21 1.5360 1996-03-22 1.5334 1996-03-25 1.5230 1996-03-26 1.5240 1996-03-27 1.5181 1996-03-28 1.5239 1996-03-29 1.5262 1996-04-01 1.5244 1996-04-02 1.5248 1996-04-03 1.5260 1996-04-04 1.5295 1996-04-05 1.5287 1996-04-08 1.5310 1996-04-09 1.5243 1996-04-10 1.5115 1996-04-11 1.5125 1996-04-12 1.5123 1996-04-15 1.5085 1996-04-16 1.5071 1996-04-17 1.5070 1996-04-18 1.5100 1996-04-19 1.5168 1996-04-22 1.5112 1996-04-23 1.5161 1996-04-24 1.5138 1996-04-25 1.5127 1996-04-26 1.5103 1996-04-29 1.5094 1996-04-30 1.5050 1996-05-01 1.4948 1996-05-02 1.5030 1996-05-03 1.5042 1996-05-06 1.5072 1996-05-07 1.5125 1996-05-08 1.5215 1996-05-09 1.5220 1996-05-10 1.5223 1996-05-13 1.5145 1996-05-14 1.5149 1996-05-15 1.5130 1996-05-16 1.5133 1996-05-17 1.5150 1996-05-20 1.5130 1996-05-21 1.5115 1996-05-22 1.5103 1996-05-23 1.5134 1996-05-24 1.5110 1996-05-28 1.5127 1996-05-29 1.5211 1996-05-30 1.5345 1996-05-31 1.5495 1996-06-03 1.5515 1996-06-04 1.5485 1996-06-05 1.5474 1996-06-06 1.5405 1996-06-07 1.5410 1996-06-10 1.5322 1996-06-11 1.5355 1996-06-12 1.5345 1996-06-13 1.5320 1996-06-14 1.5358 1996-06-17 1.5450 1996-06-18 1.5435 1996-06-19 1.5433 1996-06-20 1.5418 1996-06-21 1.5383 1996-06-24 1.5400 1996-06-25 1.5405 1996-06-26 1.5414 1996-06-27 1.5462 1996-06-28 1.5529 1996-07-01 1.5545 1996-07-02 1.5583 1996-07-03 1.5587 1996-07-05 1.5522 1996-07-08 1.5530 1996-07-09 1.5495 1996-07-10 1.5504 1996-07-11 1.5555 1996-07-12 1.5525 1996-07-15 1.5500 1996-07-16 1.5585 1996-07-17 1.5432 1996-07-18 1.5479 1996-07-19 1.5466 1996-07-22 1.5512 1996-07-23 1.5515 1996-07-24 1.5525 1996-07-25 1.5572 1996-07-26 1.5545 1996-07-29 1.5570 1996-07-30 1.5558 1996-07-31 1.5556 1996-08-01 1.5572 1996-08-02 1.5418 1996-08-05 1.5442 1996-08-06 1.5375 1996-08-07 1.5418 1996-08-08 1.5497 1996-08-09 1.5490 1996-08-12 1.5505 1996-08-13 1.5499 1996-08-14 1.5483 1996-08-15 1.5504 1996-08-16 1.5468 1996-08-19 1.5444 1996-08-20 1.5473 1996-08-21 1.5497 1996-08-22 1.5508 1996-08-23 1.5530 1996-08-26 1.5553 1996-08-27 1.5530 1996-08-28 1.5593 1996-08-29 1.5563 1996-08-30 1.5612 1996-09-03 1.5671 1996-09-04 1.5670 1996-09-05 1.5667 1996-09-06 1.5607 1996-09-09 1.5582 1996-09-10 1.5569 1996-09-11 1.5550 1996-09-12 1.5538 1996-09-13 1.5544 1996-09-16 1.5566 1996-09-17 1.5545 1996-09-18 1.5602 1996-09-19 1.5515 1996-09-20 1.5555 1996-09-23 1.5568 1996-09-24 1.5580 1996-09-25 1.5633 1996-09-26 1.5613 1996-09-27 1.5630 1996-09-30 1.5653 1996-10-01 1.5640 1996-10-02 1.5685 1996-10-03 1.5661 1996-10-04 1.5623 1996-10-07 1.5635 1996-10-08 1.5631 1996-10-09 1.5642 1996-10-10 1.5651 1996-10-11 1.5755 1996-10-15 1.5823 1996-10-16 1.5835 1996-10-17 1.5863 1996-10-18 1.5903 1996-10-21 1.5916 1996-10-22 1.5953 1996-10-23 1.5968 1996-10-24 1.5918 1996-10-25 1.6062 1996-10-28 1.6122 1996-10-29 1.6099 1996-10-30 1.6326 1996-10-31 1.6278 1996-11-01 1.6358 1996-11-04 1.6435 1996-11-05 1.6450 1996-11-06 1.6400 1996-11-07 1.6475 1996-11-08 1.6470 1996-11-12 1.6470 1996-11-13 1.6550 1996-11-15 1.6646 1996-11-18 1.6700 1996-11-19 1.6760 1996-11-20 1.6780 1996-11-21 1.6887 1996-11-22 1.6800 1996-11-25 1.6695 1996-11-26 1.6730 1996-11-27 1.6760 1996-11-29 1.6820 1996-12-02 1.6840