FX12IE false Foreign Exchange Irish Pound Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D IEP 12 S 1994-01-06 1.4230 1994-01-07 1.4300 1994-01-10 1.4390 1994-01-11 1.4305 1994-01-12 1.4395 1994-01-13 1.4310 1994-01-14 1.4260 1994-01-18 1.4320 1994-01-19 1.4285 1994-01-20 1.4370 1994-01-21 1.4310 1994-01-24 1.4280 1994-01-25 1.4320 1994-01-26 1.4330 1994-01-27 1.4340 1994-01-28 1.4420 1994-01-31 1.4400 1994-02-03 1.4352 1994-02-04 1.4250 1994-02-07 1.4160 1994-02-08 1.4100 1994-02-09 1.4040 1994-02-10 1.4074 1994-02-11 1.4020 1994-02-14 1.4062 1994-02-15 1.4115 1994-02-16 1.4160 1994-02-17 1.4130 1994-02-18 1.4230 1994-02-22 1.4180 1994-02-23 1.4160 1994-02-24 1.4210 1994-02-25 1.4285 1994-02-28 1.4285 1994-03-01 1.4235 1994-03-02 1.4340 1994-03-03 1.4320 1994-03-04 1.4270 1994-03-07 1.4280 1994-03-08 1.4340 1994-03-09 1.4295 1994-03-10 1.4390 1994-03-11 1.4400 1994-03-14 1.4330 1994-03-15 1.4335 1994-03-16 1.4340 1994-03-17 1.4340 1994-03-18 1.4325 1994-03-21 1.4265 1994-03-22 1.4325 1994-03-23 1.4360 1994-03-24 1.4390 1994-03-25 1.4450 1994-03-28 1.4435 1994-03-29 1.4350 1994-03-30 1.4320 1994-03-31 1.4380 1994-05-02 1.4836 1994-05-03 1.4775 1994-05-04 1.4572 1994-05-05 1.4535 1994-05-06 1.4530 1994-05-09 1.4635 1994-05-10 1.4500 1994-05-11 1.4590 1994-05-12 1.4625 1994-05-13 1.4615 1994-05-16 1.4660 1994-05-17 1.4750 1994-05-18 1.4800 1994-05-19 1.4810 1994-05-20 1.4870 1994-05-23 1.4870 1994-05-24 1.4740 1994-05-25 1.4830 1994-05-26 1.4840 1994-05-27 1.4800 1994-05-31 1.4770 1994-06-01 1.4775 1994-06-02 1.4740 1994-06-03 1.4700 1994-06-06 1.4750 1994-06-07 1.4740 1994-06-08 1.4690 1994-06-09 1.4690 1994-06-10 1.4715 1994-06-13 1.4810 1994-06-14 1.4820 1994-06-16 1.4885 1994-06-17 1.4995 1994-06-20 1.5100 1994-06-21 1.5160 1994-06-22 1.5050 1994-06-23 1.5130 1994-06-24 1.5243 1994-06-27 1.5320 1994-06-28 1.5300 1994-06-29 1.5230 1994-06-30 1.5263 1994-07-01 1.5200 1994-07-05 1.5215 1994-07-06 1.5330 1994-07-07 1.5235 1994-07-08 1.5320 1994-07-11 1.5520 1994-07-12 1.5570 1994-07-13 1.5510 1994-07-14 1.5410 1994-07-15 1.5375 1994-07-18 1.5390 1994-07-19 1.5270 1994-07-20 1.5323 1994-07-21 1.5185 1994-07-22 1.5090 1994-07-25 1.5100 1994-07-26 1.5080 1994-07-27 1.5130 1994-07-28 1.5125 1994-07-29 1.5200 1994-09-01 1.5230 1994-09-02 1.5350 1994-09-06 1.5295 1994-09-07 1.5260 1994-09-08 1.5320 1994-09-09 1.5270 1994-09-12 1.5430 1994-09-13 1.5395 1994-09-14 1.5480 1994-09-15 1.5425 1994-09-16 1.5620 1994-09-19 1.5450 1994-09-20 1.5505 1994-09-21 1.5575 1994-09-22 1.5570 1994-09-23 1.5600 1994-09-26 1.5550 1994-09-27 1.5570 1994-09-28 1.5570 1994-09-29 1.5625 1994-09-30 1.5600 1994-10-03 1.5600 1994-10-04 1.5610 1994-10-05 1.5700 1994-10-06 1.5680 1994-10-07 1.5705 1994-10-11 1.5600 1994-10-12 1.5635 1994-10-13 1.5640 1994-10-14 1.5720 1994-10-17 1.5935 1994-10-18 1.5930 1994-10-19 1.5990 1994-10-20 1.5990 1994-10-21 1.6005 1994-10-24 1.6035 1994-10-25 1.6150 1994-10-26 1.6115 1994-10-27 1.6135 1994-10-28 1.6020 1994-10-31 1.6085 1994-11-01 1.6120 1994-11-02 1.6110 1994-11-03 1.5890 1994-11-04 1.5840 1994-11-07 1.5940 1994-11-08 1.5780 1994-11-09 1.5680 1994-11-10 1.5604 1994-11-14 1.5530 1994-11-15 1.5435 1994-11-16 1.5500 1994-11-17 1.5430 1994-11-18 1.5470 1994-11-21 1.5490 1994-11-22 1.5530 1994-11-23 1.5385 1994-11-25 1.5385 1994-11-28 1.5380 1994-11-29 1.5370 1995-01-03 1.5440 1995-01-04 1.5420 1995-01-05 1.5445 1995-01-06 1.5320 1995-01-09 1.5440 1995-01-10 1.5430 1995-01-11 1.5415 1995-01-12 1.5520 1995-01-13 1.5480 1995-01-17 1.5495 1995-01-18 1.5550 1995-01-19 1.5615 1995-01-20 1.5680 1995-01-23 1.5775 1995-01-24 1.5785 1995-01-25 1.5735 1995-01-26 1.5750 1995-01-27 1.5690 1995-01-30 1.5743 1995-01-31 1.5615 1995-02-01 1.5610 1995-02-02 1.5640 1995-02-03 1.5470 1995-02-06 1.5470 1995-02-07 1.5420 1995-02-08 1.5415 1995-02-09 1.5510 1995-02-10 1.5512 1995-02-13 1.5525 1995-02-14 1.5505 1995-02-15 1.5507 1995-02-16 1.5670 1995-02-17 1.5650 1995-02-21 1.5775 1995-02-22 1.5820 1995-02-23 1.5850 1995-02-24 1.5830 1995-02-27 1.5825 1995-02-28 1.5780 1995-03-01 1.5785 1995-03-02 1.5810 1995-03-03 1.6100 1995-03-06 1.6295 1995-03-07 1.6360 1995-03-08 1.6110 1995-03-09 1.6110 1995-03-10 1.5795 1995-03-13 1.5890 1995-03-14 1.5765 1995-03-15 1.5955 1995-03-16 1.5830 1995-03-17 1.5820 1995-03-20 1.5810 1995-03-21 1.5850 1995-03-22 1.5855 1995-03-23 1.5950 1995-03-24 1.5880 1995-03-27 1.6020 1995-03-28 1.6145 1995-03-29 1.6110 1995-03-30 1.5995 1995-03-31 1.6200 1995-04-03 1.6150 1995-04-04 1.6040 1995-04-05 1.6100 1995-04-06 1.6158 1995-04-07 1.6130 1995-04-10 1.6050 1995-04-11 1.6150 1995-04-12 1.6143 1995-04-13 1.6373 1995-04-14 1.6300 1995-04-17 1.6505 1995-04-18 1.6542 1995-04-19 1.6575 1995-04-20 1.6305 1995-04-21 1.6345 1995-04-24 1.6340 1995-04-25 1.6410 1995-04-26 1.6345 1995-04-27 1.6335 1995-04-28 1.6310 1995-05-01 1.6380 1995-05-02 1.6375 1995-05-03 1.6400 1995-05-04 1.6440 1995-05-05 1.6300 1995-05-08 1.6430 1995-05-09 1.6290 1995-05-10 1.6225 1995-05-11 1.6090 1995-05-12 1.6050 1995-05-15 1.6055 1995-05-16 1.6010 1995-05-17 1.5970 1995-05-18 1.5910 1995-05-19 1.6030 1995-05-22 1.6040 1995-05-23 1.5970 1995-05-24 1.6020 1995-05-25 1.6325 1995-05-26 1.6408 1995-05-30 1.6430 1995-05-31 1.6200 1995-06-01 1.6205 1995-06-02 1.6170 1995-06-05 1.6250 1995-06-06 1.6200 1995-06-07 1.6240 1995-06-08 1.6210 1995-06-09 1.6290 1995-06-12 1.6300 1995-06-13 1.6275 1995-06-14 1.6340 1995-06-15 1.6240 1995-06-16 1.6350 1995-06-19 1.6350 1995-06-20 1.6340 1995-06-21 1.6350 1995-06-22 1.6260 1995-06-23 1.6400 1995-06-26 1.6270 1995-06-27 1.6290 1995-06-28 1.6228 1995-06-29 1.6375 1995-06-30 1.6380 1995-07-03 1.6430 1995-07-05 1.6415 1995-07-06 1.6405 1995-07-07 1.6320 1995-07-10 1.6295 1995-07-11 1.6315 1995-07-12 1.6330 1995-07-13 1.6440 1995-07-14 1.6390 1995-07-17 1.6355 1995-07-18 1.6395 1995-07-19 1.6400 1995-07-20 1.6420 1995-07-21 1.6410 1995-07-24 1.6455 1995-07-25 1.6355 1995-07-26 1.6430 1995-07-27 1.6445 1995-07-28 1.6480 1995-07-31 1.6430 1995-08-01 1.6435 1995-08-02 1.6390 1995-08-03 1.6450 1995-08-04 1.6460 1995-08-07 1.6420 1995-08-08 1.6385 1995-08-09 1.6370 1995-08-10 1.6275 1995-08-11 1.6145 1995-08-14 1.6100 1995-08-15 1.5800 1995-08-16 1.5820 1995-08-17 1.5690 1995-08-18 1.5780 1995-08-21 1.5765 1995-08-22 1.5700 1995-08-23 1.5725 1995-08-24 1.5760 1995-08-25 1.5770 1995-08-28 1.5880 1995-08-29 1.5810 1995-08-30 1.5775 1995-08-31 1.5865 1995-09-01 1.5875 1995-09-05 1.5890 1995-09-06 1.5780 1995-09-07 1.5780 1995-09-08 1.5750 1995-09-11 1.5780 1995-09-12 1.5835 1995-09-13 1.5750 1995-09-14 1.5800 1995-09-15 1.5820 1995-09-18 1.5780 1995-09-19 1.5780 1995-09-20 1.5855 1995-09-21 1.6060 1995-09-22 1.6160 1995-09-25 1.6035 1995-09-26 1.6030 1995-09-27 1.6070 1995-09-28 1.6150 1995-09-29 1.6120 1995-10-02 1.6210 1995-10-03 1.6110 1995-10-04 1.6140 1995-10-05 1.6130 1995-10-06 1.6100 1995-10-10 1.6110 1995-10-11 1.6080 1995-10-12 1.6085 1995-10-13 1.6070 1995-10-16 1.6100 1995-10-17 1.6075 1995-10-18 1.6035 1995-10-19 1.6055 1995-10-20 1.6115 1995-10-23 1.6200 1995-10-24 1.6225 1995-10-25 1.6215 1995-10-26 1.6170 1995-10-27 1.6190 1995-10-30 1.6190 1995-10-31 1.6170 1995-11-01 1.6135 1995-11-02 1.6150 1995-11-03 1.6150 1995-11-06 1.6140 1995-11-07 1.6150 1995-11-08 1.6155 1995-11-09 1.6150 1995-11-10 1.6130 1995-11-13 1.5970 1995-11-14 1.6020 1995-11-15 1.6030 1995-11-16 1.6020 1995-11-17 1.6025 1995-11-20 1.6005 1995-11-21 1.6035 1995-11-22 1.6080 1995-11-24 1.6109 1995-11-27 1.5990 1995-11-28 1.5970 1995-11-29 1.5890 1995-11-30 1.5835 1995-12-01 1.5900 1995-12-04 1.5890 1995-12-05 1.5950 1995-12-06 1.5935 1995-12-07 1.5870 1995-12-08 1.5843 1995-12-11 1.5860 1995-12-12 1.5790 1995-12-13 1.5825 1995-12-14 1.5900 1995-12-15 1.5885 1995-12-18 1.5940 1995-12-19 1.5935 1995-12-20 1.5865 1995-12-21 1.5915 1995-12-22 1.5920 1995-12-26 1.6055 1995-12-27 1.6110 1995-12-28 1.5980 1995-12-29 1.6000 1996-01-02 1.6055 1996-01-03 1.6010 1996-01-04 1.5930 1996-01-05 1.6010 1996-01-08 1.5990 1996-01-09 1.5950 1996-01-10 1.5955 1996-01-11 1.5975 1996-01-12 1.6015 1996-01-16 1.5910 1996-01-17 1.5810 1996-01-18 1.5785 1996-01-19 1.5655 1996-01-22 1.5700 1996-01-23 1.5695 1996-01-24 1.5643 1996-01-25 1.5640 1996-01-26 1.5585 1996-01-29 1.5615 1996-01-30 1.5590 1996-01-31 1.5650 1996-02-01 1.5625 1996-02-02 1.5680 1996-02-05 1.5830 1996-02-06 1.5875 1996-02-07 1.5820 1996-02-08 1.5800 1996-02-09 1.5755 1996-02-12 1.5730 1996-02-13 1.5750 1996-02-14 1.5805 1996-02-15 1.5825 1996-02-16 1.5930 1996-02-20 1.5895 1996-02-21 1.5847 1996-02-22 1.5865 1996-02-23 1.5900 1996-02-26 1.5885 1996-02-27 1.5860 1996-02-28 1.5775 1996-02-29 1.5750 1996-03-01 1.5712 1996-03-04 1.5720 1996-03-05 1.5725 1996-03-06 1.5710 1996-03-07 1.5717 1996-03-08 1.5645 1996-03-11 1.5660 1996-03-12 1.6558 1996-03-13 1.5705 1996-03-14 1.5700 1996-03-15 1.5720 1996-03-18 1.5785 1996-03-19 1.5790 1996-03-20 1.5805 1996-03-21 1.5771 1996-03-22 1.5780 1996-03-25 1.5700 1996-03-26 1.5780 1996-03-27 1.5640 1996-03-28 1.5695 1996-03-29 1.5720 1996-04-01 1.5700 1996-04-02 1.5713 1996-04-03 1.5725 1996-04-04 1.5760 1996-04-05 1.5762 1996-04-08 1.5790 1996-04-09 1.5730 1996-04-10 1.5610 1996-04-11 1.5620 1996-04-12 1.5610 1996-04-15 1.5565 1996-04-16 1.5565 1996-04-17 1.5630 1996-04-18 1.5630 1996-04-19 1.5670 1996-04-22 1.5606 1996-04-23 1.5660 1996-04-24 1.5613 1996-04-25 1.5590 1996-04-26 1.5602 1996-04-29 1.5605 1996-04-30 1.5555 1996-05-01 1.5515 1996-05-02 1.5560 1996-05-03 1.5565 1996-05-06 1.5605 1996-05-07 1.5660 1996-05-08 1.5720 1996-05-09 1.5710 1996-05-10 1.5680 1996-05-13 1.5607 1996-05-14 1.5595 1996-05-15 1.5610 1996-05-16 1.5595 1996-05-17 1.5625 1996-05-20 1.5605 1996-05-21 1.5571 1996-05-22 1.5580 1996-05-23 1.5615 1996-05-24 1.5590 1996-05-28 1.5580 1996-05-29 1.5635 1996-05-30 1.5750 1996-05-31 1.5875 1996-06-03 1.5865 1996-06-04 1.5850 1996-06-05 1.5840 1996-06-06 1.5790 1996-06-07 1.5790 1996-06-10 1.5725 1996-06-11 1.5758 1996-06-12 1.5757 1996-06-13 1.5755 1996-06-14 1.5805 1996-06-17 1.5897 1996-06-18 1.5870 1996-06-19 1.5880 1996-06-20 1.5860 1996-06-21 1.5810 1996-06-24 1.5819 1996-06-25 1.5805 1996-06-26 1.5820 1996-06-27 1.5970 1996-06-28 1.5960 1996-07-01 1.5990 1996-07-02 1.5980 1996-07-03 1.5965 1996-07-05 1.5936 1996-07-08 1.5925 1996-07-09 1.5900 1996-07-10 1.5903 1996-07-11 1.5960 1996-07-12 1.5930 1996-07-15 1.5920 1996-07-16 1.6035 1996-07-17 1.5960 1996-07-18 1.6000 1996-07-19 1.6050 1996-07-22 1.6125 1996-07-23 1.6125 1996-07-24 1.6123 1996-07-25 1.6180 1996-07-26 1.6173 1996-07-29 1.6165 1996-07-30 1.6158 1996-07-31 1.6175 1996-08-01 1.6183 1996-08-02 1.6070 1996-08-05 1.6094 1996-08-06 1.6040 1996-08-07 1.6040 1996-08-08 1.6080 1996-08-09 1.6100 1996-08-12 1.6110 1996-08-13 1.6105 1996-08-14 1.6068 1996-08-15 1.6056 1996-08-16 1.6070 1996-08-19 1.6040 1996-08-20 1.6065 1996-08-21 1.6110 1996-08-22 1.6086 1996-08-23 1.6110 1996-08-26 1.6177 1996-08-27 1.6165 1996-08-28 1.6210 1996-08-29 1.6185 1996-08-30 1.6205 1996-09-03 1.6230 1996-09-04 1.6235 1996-09-05 1.6248 1996-09-06 1.6195 1996-09-09 1.6152 1996-09-10 1.6115 1996-09-11 1.6100 1996-09-12 1.6070 1996-09-13 1.6072 1996-09-16 1.6105 1996-09-17 1.6065 1996-09-18 1.6110 1996-09-19 1.6037 1996-09-20 1.6025 1996-09-23 1.6020 1996-09-24 1.6019 1996-09-25 1.6060 1996-09-26 1.6012 1996-09-27 1.6012 1996-09-30 1.6030 1996-10-01 1.6000 1996-10-02 1.6000 1996-10-03 1.5990 1996-10-04 1.5985 1996-10-07 1.6060 1996-10-08 1.6040 1996-10-09 1.6025 1996-10-10 1.6060 1996-10-11 1.6083 1996-10-15 1.6035 1996-10-16 1.5998 1996-10-17 1.5975 1996-10-18 1.6005 1996-10-21 1.6010 1996-10-22 1.6070 1996-10-23 1.6120 1996-10-24 1.6075 1996-10-25 1.6185 1996-10-28 1.6257 1996-10-29 1.6235 1996-10-30 1.6355 1996-10-31 1.6265 1996-11-01 1.6365 1996-11-04 1.6455 1996-11-05 1.6455 1996-11-06 1.6430 1996-11-07 1.6502 1996-11-08 1.6520 1996-11-12 1.6515 1996-11-13 1.6580 1996-11-15 1.6655 1996-11-18 1.6722 1996-11-19 1.6778 1996-11-20 1.6820 1996-11-21 1.6905 1996-11-22 1.6820 1996-11-25 1.6700 1996-11-26 1.6755 1996-11-27 1.6775 1996-11-29 1.6820 1996-12-02 1.6815 1996-12-03 1.6385 1996-12-04 1.6445 1996-12-05 1.6320 1996-12-06 1.6495 1996-12-09 1.6515 1996-12-10 1.6545 1996-12-11 1.6620 1996-12-12 1.6615 1996-12-13 1.6625 1996-12-16 1.6610 1996-12-17 1.6655 1996-12-18 1.6625 1996-12-19 1.6522 1996-12-20 1.6580 1996-12-23 1.6580 1996-12-24 1.6565 1996-12-26 1.6550 1996-12-27 1.6730 1996-12-30 1.6730 1996-12-31 1.6920 1997-01-02 1.6675 1997-01-03 1.6675 1997-01-06 1.6625 1997-01-07 1.6680 1997-01-08 1.6600 1997-01-09 1.6625 1997-01-10 1.6525 1997-01-13 1.6425 1997-01-14 1.6395 1997-01-15 1.6425 1997-01-16 1.6397 1997-01-17 1.6330 1997-01-21 1.6225 1997-01-22 1.6130 1997-01-23 1.6022 1997-01-24 1.6025 1997-01-27 1.6005 1997-01-28 1.5925 1997-01-29 1.5985 1997-01-30 1.5935 1997-01-31 1.5905 1997-02-03 1.5935 1997-02-04 1.5980 1997-02-05 1.6082 1997-02-06 1.6040 1997-02-07 1.5885 1997-02-10 1.6035 1997-02-11 1.5975 1997-02-12 1.5830 1997-02-13 1.5803 1997-02-14 1.5830 1997-02-18 1.5650 1997-02-19 1.5698 1997-02-20 1.5700 1997-02-21 1.5725 1997-02-24 1.5875 1997-02-25 1.5875 1997-02-26 1.5835 1997-02-27 1.5796 1997-02-28 1.5800 1997-03-03 1.5700 1997-03-04 1.5655 1997-03-05 1.5610 1997-03-06 1.5590 1997-03-07 1.5521 1997-03-10 1.5560 1997-03-11 1.5615 1997-03-12 1.5550 1997-03-13 1.5575 1997-03-14 1.5646 1997-03-17 1.5525 1997-03-18 1.5657 1997-03-19 1.5683 1997-03-20 1.5653 1997-03-21 1.5706 1997-03-24 1.5755 1997-03-25 1.5723 1997-03-26 1.5730 1997-03-27 1.5730 1997-03-28 1.5780 1997-03-31 1.5840 1997-04-01 1.5845 1997-04-02 1.5805 1997-04-03 1.5812 1997-04-04 1.5735 1997-04-07 1.5522 1997-04-08 1.5500 1997-04-09 1.5450 1997-04-10 1.5490 1997-04-11 1.5455 1997-04-14 1.5415 1997-04-15 1.5395 1997-04-16 1.5405 1997-04-17 1.5435 1997-04-18 1.5505 1997-04-21 1.5560 1997-04-22 1.5545 1997-04-23 1.5470 1997-04-24 1.5515 1997-04-25 1.5465 1997-04-28 1.5410 1997-04-29 1.5380 1997-04-30 1.4995 1997-05-01 1.4890 1997-05-02 1.4950 1997-05-05 1.4850 1997-05-06 1.5010 1997-05-07 1.5085 1997-05-08 1.5065 1997-05-09 1.5205 1997-05-12 1.5100 1997-05-13 1.5160 1997-05-14 1.5215 1997-05-15 1.5294 1997-05-16 1.5267 1997-05-19 1.5230 1997-05-20 1.5312 1997-05-21 1.5070 1997-05-22 1.5100 1997-05-23 1.5130 1997-05-27 1.5130 1997-05-28 1.5105 1997-05-29 1.5067 1997-05-30 1.5090 1997-06-02 1.4985 1997-06-03 1.4840 1997-06-04 1.4870 1997-06-05 1.4812 1997-06-06 1.4855 1997-06-09 1.5110 1997-06-10 1.5136 1997-06-11 1.5145 1997-06-12 1.5170 1997-06-13 1.5127 1997-06-16 1.5126 1997-06-17 1.5078 1997-06-18 1.5057 1997-06-19 1.5120 1997-06-20 1.5054 1997-06-23 1.5150 1997-06-24 1.5140 1997-06-25 1.5165 1997-06-26 1.5100 1997-06-27 1.5085 1997-06-30 1.5130 1997-07-01 1.5160 1997-07-02 1.5067 1997-07-03 1.5330 1997-07-07 1.5200 1997-07-08 1.5200 1997-07-09 1.5160 1997-07-10 1.5275 1997-07-11 1.5155 1997-07-14 1.5070 1997-07-15 1.4975 1997-07-16 1.5000 1997-07-17 1.5060 1997-07-18 1.5015 1997-07-21 1.4951 1997-07-22 1.4780 1997-07-23 1.4780 1997-07-24 1.4710 1997-07-25 1.4708 1997-07-28 1.4466 1997-07-29 1.4615 1997-07-30 1.4585 1997-07-31 1.4535 1997-08-01 1.4472 1997-08-04 1.4415 1997-08-05 1.4345 1997-08-06 1.4340 1997-08-07 1.4308 1997-08-08 1.4410 1997-08-11 1.4350 1997-08-12 1.4300 1997-08-13 1.4430 1997-08-14 1.4467 1997-08-15 1.4605 1997-08-18 1.4660 1997-08-19 1.4545 1997-08-20 1.4395 1997-08-21 1.4494 1997-08-22 1.4730 1997-08-25 1.4665 1997-08-26 1.4815 1997-08-27 1.4742 1997-08-28 1.4860 1997-08-29 1.4870 1997-09-02 1.4658 1997-09-03 1.4657 1997-09-04 1.4690 1997-09-05 1.4917 1997-09-08 1.4870 1997-09-09 1.4905 1997-09-10 1.4945 1997-09-11 1.5022 1997-09-12 1.5080 1997-09-15 1.5120 1997-09-16 1.4920 1997-09-17 1.4955 1997-09-18 1.4930 1997-09-19 1.4865 1997-09-22 1.4610 1997-09-23 1.4600 1997-09-24 1.4725 1997-09-25 1.4690 1997-09-26 1.4615 1997-09-29 1.4620 1997-09-30 1.4525 1997-10-01 1.4505 1997-10-02 1.4525 1997-10-03 1.4545 1997-10-06 1.4550 1997-10-07 1.4605 1997-10-08 1.4552 1997-10-09 1.4610 1997-10-10 1.4615 1997-10-14 1.4670 1997-10-15 1.4740 1997-10-16 1.4680 1997-10-17 1.4590 1997-10-20 1.4714 1997-10-21 1.4610 1997-10-22 1.4650 1997-10-23 1.4680 1997-10-24 1.4640 1997-10-27 1.4820 1997-10-28 1.5010 1997-10-29 1.4928 1997-10-30 1.4970 1997-10-31 1.5052 1997-11-03 1.4938 1997-11-04 1.5190 1997-11-05 1.5082 1997-11-06 1.5074 1997-11-07 1.5175 1997-11-10 1.5215 1997-11-12 1.5114 1997-11-13 1.5140 1997-11-14 1.5045 1997-11-17 1.5040 1997-11-18 1.5080 1997-11-19 1.5012 1997-11-20 1.5001 1997-11-21 1.4925 1997-11-24 1.4990 1997-11-25 1.4910 1997-11-26 1.4767 1997-11-28 1.4850 1997-12-01 1.4658 1997-12-02 1.4720 1997-12-03 1.4715 1997-12-04 1.4664 1997-12-05 1.4601 1997-12-08 1.4550 1997-12-09 1.4540 1997-12-10 1.4520 1997-12-11 1.4650 1997-12-12 1.4655 1997-12-15 1.4510 1997-12-16 1.4475 1997-12-17 1.4590 1997-12-18 1.4517 1997-12-19 1.4590 1997-12-22 1.4490 1997-12-23 1.4450 1997-12-24 1.4470 1997-12-26 1.4448 1997-12-29 1.4420 1997-12-30 1.4270 1997-12-31 1.4220 1998-01-02 1.4175 1998-01-05 1.3922 1998-01-06 1.3780 1998-01-07 1.3690 1998-01-08 1.3640 1998-01-09 1.3720 1998-01-12 1.3707 1998-01-13 1.3752 1998-01-14 1.3705 1998-01-15 1.3710 1998-01-16 1.3790 1998-01-20 1.3655 1998-01-21 1.3745 1998-01-22 1.3924 1998-01-23 1.4105 1998-01-26 1.4036 1998-01-27 1.3990 1998-01-28 1.3875 1998-01-29 1.3785 1998-01-30 1.3670 1998-02-02 1.3785 1998-02-03 1.3840 1998-02-04 1.3966 1998-02-05 1.4030 1998-02-06 1.3925 1998-02-09 1.3815 1998-02-10 1.3825 1998-02-11 1.3800 1998-02-12 1.3815 1998-02-13 1.3730 1998-02-17 1.3575 1998-02-18 1.3635 1998-02-19 1.3625 1998-02-20 1.3650 1998-02-23 1.3835 1998-02-24 1.3815 1998-02-25 1.3695 1998-02-26 1.3644 1998-02-27 1.3640 1998-03-02 1.3675 1998-03-03 1.3715 1998-03-04 1.3659 1998-03-05 1.3605 1998-03-06 1.3515 1998-03-09 1.3600 1998-03-10 1.3546 1998-03-11 1.3530 1998-03-12 1.3576 1998-03-13 1.3755 1998-03-16 1.3770 1998-03-17 1.3785 1998-03-18 1.3710 1998-03-19 1.3720 1998-03-20 1.3690 1998-03-23 1.3745 1998-03-24 1.3737 1998-03-25 1.3765 1998-03-26 1.3770 1998-03-27 1.3745 1998-03-30 1.3600 1998-03-31 1.3580 1998-04-01 1.3560 1998-04-02 1.3575 1998-04-03 1.3585 1998-04-06 1.3667 1998-04-07 1.3670 1998-04-08 1.3824 1998-04-09 1.3827 1998-04-10 1.3809 1998-04-13 1.3808 1998-04-14 1.3972 1998-04-15 1.4010 1998-04-16 1.3934 1998-04-17 1.3933 1998-04-20 1.3998 1998-04-21 1.4103 1998-04-22 1.4041 1998-04-23 1.3989 1998-04-24 1.4070 1998-04-27 1.4110 1998-04-28 1.4070 1998-04-29 1.4065 1998-04-30 1.4040 1998-05-01 1.4153 1998-05-04 1.4120 1998-05-05 1.4175 1998-05-06 1.4239 1998-05-07 1.4235 1998-05-08 1.4205 1998-05-11 1.4130 1998-05-12 1.4200 1998-05-13 1.4148 1998-05-14 1.4122 1998-05-15 1.4130 1998-05-18 1.4085 1998-05-19 1.4091 1998-05-20 1.4210 1998-05-21 1.4310 1998-05-22 1.4290 1998-05-26 1.4231 1998-05-27 1.4125 1998-05-28 1.4145 1998-05-29 1.4135 1998-06-01 1.4170 1998-06-02 1.4167 1998-06-03 1.4240 1998-06-04 1.4287 1998-06-05 1.4210 1998-06-08 1.4173 1998-06-09 1.4160 1998-06-10 1.4021 1998-06-11 1.3951 1998-06-12 1.3955 1998-06-15 1.3890 1998-06-16 1.4015 1998-06-17 1.4075 1998-06-18 1.4040 1998-06-19 1.4105 1998-06-22 1.4027 1998-06-23 1.3950 1998-06-24 1.3970 1998-06-25 1.4013 1998-06-26 1.3870 1998-06-29 1.3870 1998-06-30 1.3968 1998-07-01 1.3849 1998-07-02 1.3805 1998-07-03 1.3839 1998-07-06 1.3905 1998-07-07 1.3870 1998-07-08 1.3830 1998-07-09 1.3739 1998-07-10 1.3835 1998-07-13 1.3963 1998-07-14 1.3955 1998-07-15 1.3958 1998-07-16 1.4035 1998-07-17 1.4090 1998-07-20 1.4117 1998-07-21 1.4035 1998-07-22 1.4052 1998-07-23 1.4010 1998-07-24 1.4140 1998-07-27 1.4095 1998-07-28 1.4170 1998-07-29 1.4180 1998-07-30 1.4157 1998-07-31 1.4100 1998-08-03 1.4082 1998-08-04 1.4110 1998-08-05 1.4177 1998-08-06 1.4182 1998-08-07 1.4118 1998-08-10 1.4110 1998-08-11 1.4090 1998-08-12 1.4120 1998-08-13 1.4045 1998-08-14 1.3935 1998-08-17 1.3954 1998-08-18 1.3955 1998-08-19 1.3925 1998-08-20 1.3945 1998-08-21 1.3930 1998-08-24 1.3963 1998-08-25 1.3940 1998-08-26 1.3890 1998-08-27 1.3925 1998-08-28 1.4150 1998-08-31 1.4240 1998-09-01 1.4330 1998-09-02 1.4295 1998-09-03 1.4520 1998-09-04 1.4445 1998-09-08 1.4480 1998-09-09 1.4515 1998-09-10 1.4815 1998-09-11 1.4822 1998-09-14 1.4690 1998-09-15 1.4830 1998-09-16 1.4780 1998-09-17 1.4835 1998-09-18 1.4770 1998-09-21 1.4851 1998-09-22 1.4830 1998-09-23 1.4795 1998-09-24 1.4905 1998-09-25 1.4962 1998-09-28 1.4880 1998-09-29 1.4915 1998-09-30 1.4940 1998-10-01 1.5130 1998-10-02 1.5280 1998-10-05 1.5275 1998-10-06 1.5280 1998-10-07 1.5478 1998-10-08 1.5520 1998-10-09 1.5275 1998-10-13 1.5190 1998-10-14 1.5203 1998-10-15 1.5320 1998-10-16 1.5410 1998-10-19 1.5290 1998-10-20 1.5168 1998-10-21 1.5170 1998-10-22 1.5186 1998-10-23 1.5226 1998-10-26 1.5100 1998-10-27 1.5043 1998-10-28 1.5020 1998-10-29 1.5055 1998-10-30 1.5017 1998-11-02 1.5010 1998-11-03 1.4995 1998-11-04 1.4930 1998-11-05 1.5010 1998-11-06 1.4890 1998-11-09 1.4710 1998-11-10 1.4745 1998-11-12 1.4680 1998-11-13 1.4736 1998-11-16 1.4900 1998-11-17 1.4890 1998-11-18 1.4883 1998-11-19 1.4755 1998-11-20 1.4720 1998-11-23 1.4590 1998-11-24 1.4555 1998-11-25 1.4625 1998-11-27 1.4500 1998-11-30 1.4640 1998-12-01 1.4778 1998-12-02 1.4864 1998-12-03 1.4850 1998-12-04 1.4800 1998-12-07 1.4805 1998-12-08 1.4860 1998-12-09 1.4876 1998-12-10 1.5000 1998-12-11 1.5055 1998-12-14 1.5042 1998-12-15 1.4972 1998-12-16 1.4905 1998-12-17 1.4905 1998-12-18 1.4900 1998-12-21 1.4846 1998-12-22 1.4832 1998-12-23 1.4845 1998-12-24 1.4760 1998-12-28 1.4790 1998-12-29 1.4865 1998-12-30 1.4810 1998-12-31 1.4905 1999-01-04 1.4998 1999-01-05 1.4932 1999-01-06 1.4775 1999-01-07 1.4820 1999-01-08 1.4671 1999-01-11 1.4645 1999-01-12 1.4663 1999-01-13 1.4853 1999-01-14 1.4842 1999-01-15 1.4718