FX12IN false Foreign Exchange Indian Rupee Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 31.440 1994-01-07 31.440 1994-01-10 31.440 1994-01-11 31.440 1994-01-12 31.440 1994-01-13 31.440 1994-01-14 31.440 1994-01-18 31.440 1994-01-19 31.440 1994-01-20 31.440 1994-01-21 31.440 1994-01-24 31.440 1994-01-25 31.440 1994-01-26 31.440 1994-01-27 31.440 1994-01-28 31.440 1994-01-31 31.440 1994-02-03 31.440 1994-02-04 31.440 1994-02-07 31.440 1994-02-08 31.440 1994-02-09 31.440 1994-02-10 31.440 1994-02-11 31.440 1994-02-14 31.440 1994-02-15 31.440 1994-02-16 31.440 1994-02-17 31.440 1994-02-18 31.370 1994-02-22 31.440 1994-02-23 31.440 1994-02-24 31.750 1994-02-25 31.440 1994-02-28 31.440 1994-03-01 31.720 1994-03-02 31.400 1994-03-03 31.440 1994-03-04 31.400 1994-03-07 31.380 1994-03-08 31.440 1994-03-09 31.440 1994-03-10 31.373 1994-03-11 31.440 1994-03-14 31.440 1994-03-15 31.370 1994-03-16 31.375 1994-03-17 31.370 1994-03-18 31.430 1994-03-21 31.380 1994-03-22 31.400 1994-03-23 31.420 1994-03-24 31.420 1994-03-25 31.370 1994-03-28 31.370 1994-03-29 31.370 1994-03-30 31.420 1994-03-31 31.370 1994-05-02 31.380 1994-05-03 31.370 1994-05-04 31.370 1994-05-05 31.370 1994-05-06 31.380 1994-05-09 31.370 1994-05-10 31.370 1994-05-11 31.370 1994-05-12 31.373 1994-05-13 31.370 1994-05-16 31.380 1994-05-17 31.373 1994-05-18 31.375 1994-05-19 31.420 1994-05-20 31.373 1994-05-23 31.373 1994-05-24 31.375 1994-05-25 31.373 1994-05-26 31.373 1994-05-27 31.375 1994-05-31 31.373 1994-06-01 31.380 1994-06-02 31.373 1994-06-03 31.660 1994-06-06 31.370 1994-06-07 31.373 1994-06-08 31.370 1994-06-09 31.373 1994-06-10 31.370 1994-06-13 31.373 1994-06-14 31.373 1994-06-16 31.370 1994-06-17 31.370 1994-06-20 31.370 1994-06-21 31.373 1994-06-22 31.370 1994-06-23 31.373 1994-06-24 31.370 1994-06-27 31.370 1994-06-28 31.370 1994-06-29 31.373 1994-06-30 31.370 1994-07-01 31.373 1994-07-05 31.373 1994-07-06 31.383 1994-07-07 31.378 1994-07-08 31.375 1994-07-11 31.375 1994-07-12 31.370 1994-07-13 31.370 1994-07-14 31.373 1994-07-15 31.368 1994-07-18 31.370 1994-07-19 31.373 1994-07-20 31.373 1994-07-21 31.378 1994-07-22 31.450 1994-07-25 31.370 1994-07-26 31.370 1994-07-27 31.368 1994-07-28 31.370 1994-07-29 31.373 1994-09-01 31.375 1994-09-02 31.373 1994-09-06 31.373 1994-09-07 31.375 1994-09-08 31.373 1994-09-09 31.375 1994-09-12 31.373 1994-09-13 31.373 1994-09-14 31.373 1994-09-15 31.375 1994-09-16 31.370 1994-09-19 31.373 1994-09-20 31.370 1994-09-21 31.375 1994-09-22 31.375 1994-09-23 31.373 1994-09-26 31.370 1994-09-27 31.373 1994-09-28 31.370 1994-09-29 31.368 1994-09-30 31.368 1994-10-03 31.370 1994-10-04 31.375 1994-10-05 31.370 1994-10-06 31.375 1994-10-07 31.373 1994-10-11 31.370 1994-10-12 31.370 1994-10-13 31.370 1994-10-14 31.373 1994-10-17 31.370 1994-10-18 31.373 1994-10-19 31.373 1994-10-20 31.373 1994-10-21 31.373 1994-10-24 31.370 1994-10-25 31.370 1994-10-26 31.373 1994-10-27 31.385 1994-10-28 31.370 1994-10-31 31.380 1994-11-01 31.390 1994-11-02 31.430 1994-11-03 31.405 1994-11-04 31.410 1994-11-07 31.420 1994-11-08 31.425 1994-11-09 31.435 1994-11-10 31.385 1994-11-14 31.375 1994-11-15 31.373 1994-11-16 31.373 1994-11-17 31.373 1994-11-18 31.370 1994-11-21 31.368 1994-11-22 31.373 1994-11-23 31.378 1994-11-25 31.375 1994-11-28 31.390 1994-11-29 31.400 1995-01-03 31.373 1995-01-04 31.370 1995-01-05 31.368 1995-01-06 31.370 1995-01-09 31.373 1995-01-10 31.370 1995-01-11 31.368 1995-01-12 31.370 1995-01-13 31.368 1995-01-17 31.375 1995-01-18 31.370 1995-01-19 31.373 1995-01-20 31.373 1995-01-23 31.375 1995-01-24 31.378 1995-01-25 31.390 1995-01-26 31.375 1995-01-27 31.380 1995-01-30 31.380 1995-01-31 31.378 1995-02-01 31.373 1995-02-02 31.375 1995-02-03 31.383 1995-02-06 31.370 1995-02-07 31.373 1995-02-08 31.368 1995-02-09 31.375 1995-02-10 31.375 1995-02-13 31.373 1995-02-14 31.370 1995-02-15 31.375 1995-02-16 31.365 1995-02-17 31.370 1995-02-21 31.388 1995-02-22 31.378 1995-02-23 31.383 1995-02-24 31.400 1995-02-27 31.395 1995-02-28 31.425 1995-03-01 31.415 1995-03-02 31.485 1995-03-03 31.365 1995-03-06 31.830 1995-03-07 31.900 1995-03-08 31.810 1995-03-09 31.685 1995-03-10 31.780 1995-03-13 31.801 1995-03-14 31.835 1995-03-15 31.385 1995-03-16 31.455 1995-03-17 31.405 1995-03-20 31.500 1995-03-21 31.505 1995-03-22 31.565 1995-03-23 31.600 1995-03-24 31.620 1995-03-27 31.615 1995-03-28 31.550 1995-03-29 31.500 1995-03-30 31.455 1995-03-31 31.430 1995-04-03 31.470 1995-04-04 31.410 1995-04-05 31.445 1995-04-06 31.430 1995-04-07 31.410 1995-04-10 31.400 1995-04-11 31.400 1995-04-12 31.390 1995-04-13 31.360 1995-04-14 31.360 1995-04-17 31.410 1995-04-18 31.395 1995-04-19 31.400 1995-04-20 31.440 1995-04-21 31.425 1995-04-24 31.400 1995-04-25 31.380 1995-04-26 31.380 1995-04-27 31.390 1995-04-28 31.450 1995-05-01 31.440 1995-05-02 31.432 1995-05-03 31.430 1995-05-04 31.420 1995-05-05 31.420 1995-05-08 31.400 1995-05-09 31.390 1995-05-10 31.435 1995-05-11 31.380 1995-05-12 31.440 1995-05-15 31.450 1995-05-16 31.450 1995-05-17 31.440 1995-05-18 31.440 1995-05-19 31.420 1995-05-22 31.407 1995-05-23 31.387 1995-05-24 31.400 1995-05-25 31.410 1995-05-26 31.400 1995-05-30 31.373 1995-05-31 31.430 1995-06-01 31.420 1995-06-02 31.440 1995-06-05 31.400 1995-06-06 31.400 1995-06-07 31.412 1995-06-08 31.410 1995-06-09 31.420 1995-06-12 31.420 1995-06-13 31.400 1995-06-14 31.400 1995-06-15 31.400 1995-06-16 31.400 1995-06-19 31.400 1995-06-20 31.400 1995-06-21 31.390 1995-06-22 31.380 1995-06-23 31.390 1995-06-26 31.377 1995-06-27 31.375 1995-06-28 31.407 1995-06-29 31.430 1995-06-30 31.410 1995-07-03 31.410 1995-07-05 31.380 1995-07-06 31.380 1995-07-07 31.390 1995-07-10 31.372 1995-07-11 31.402 1995-07-12 31.370 1995-07-13 31.372 1995-07-14 31.370 1995-07-17 31.380 1995-07-18 31.380 1995-07-19 31.390 1995-07-20 31.380 1995-07-21 31.370 1995-07-24 31.380 1995-07-25 31.377 1995-07-26 31.390 1995-07-27 31.387 1995-07-28 31.395 1995-07-31 31.430 1995-08-01 31.420 1995-08-02 31.420 1995-08-03 31.417 1995-08-04 31.420 1995-08-07 31.440 1995-08-08 31.450 1995-08-09 31.470 1995-08-10 31.450 1995-08-11 31.457 1995-08-14 31.495 1995-08-15 31.490 1995-08-16 31.620 1995-08-17 31.595 1995-08-18 31.590 1995-08-21 31.620 1995-08-22 31.630 1995-08-23 31.700 1995-08-24 31.820 1995-08-25 31.720 1995-08-28 31.850 1995-08-29 31.850 1995-08-30 31.830 1995-08-31 31.870 1995-09-01 31.925 1995-09-05 32.400 1995-09-06 32.290 1995-09-07 32.210 1995-09-08 32.260 1995-09-11 32.470 1995-09-12 32.710 1995-09-13 32.890 1995-09-14 34.050 1995-09-15 33.900 1995-09-18 33.780 1995-09-19 33.890 1995-09-20 33.840 1995-09-21 34.000 1995-09-22 33.820 1995-09-25 34.000 1995-09-26 33.920 1995-09-27 33.910 1995-09-28 33.990 1995-09-29 33.940 1995-10-02 33.920 1995-10-03 33.900 1995-10-04 33.820 1995-10-05 33.910 1995-10-06 33.910 1995-10-10 33.890 1995-10-11 33.870 1995-10-12 33.965 1995-10-13 34.350 1995-10-16 34.600 1995-10-17 34.850 1995-10-18 34.910 1995-10-19 35.090 1995-10-20 35.650 1995-10-23 35.650 1995-10-24 35.600 1995-10-25 35.600 1995-10-26 35.600 1995-10-27 35.500 1995-10-30 34.900 1995-10-31 34.300 1995-11-01 34.600 1995-11-02 34.500 1995-11-03 34.700 1995-11-06 34.770 1995-11-07 34.610 1995-11-08 34.350 1995-11-09 34.530 1995-11-10 34.560 1995-11-13 34.570 1995-11-14 34.590 1995-11-15 34.580 1995-11-16 34.810 1995-11-17 34.710 1995-11-20 34.820 1995-11-21 34.820 1995-11-22 34.830 1995-11-24 34.880 1995-11-27 34.930 1995-11-28 34.930 1995-11-29 34.910 1995-11-30 34.910 1995-12-01 34.930 1995-12-04 34.920 1995-12-05 34.870 1995-12-06 34.840 1995-12-07 34.840 1995-12-08 34.930 1995-12-11 34.840 1995-12-12 34.880 1995-12-13 34.960 1995-12-14 34.975 1995-12-15 34.970 1995-12-18 34.990 1995-12-19 34.980 1995-12-20 34.980 1995-12-21 35.030 1995-12-22 34.990 1995-12-26 35.010 1995-12-27 35.070 1995-12-28 35.140 1995-12-29 35.180 1996-01-02 35.210 1996-01-03 35.220 1996-01-04 35.320 1996-01-05 35.440 1996-01-08 35.850 1996-01-09 35.870 1996-01-10 35.800 1996-01-11 35.810 1996-01-12 35.780 1996-01-16 35.910 1996-01-17 35.860 1996-01-18 35.895 1996-01-19 35.910 1996-01-22 35.850 1996-01-23 35.760 1996-01-24 35.840 1996-01-25 36.060 1996-01-26 36.070 1996-01-29 35.990 1996-01-30 36.140 1996-01-31 36.460 1996-02-01 36.610 1996-02-02 36.800 1996-02-05 38.050 1996-02-06 37.750 1996-02-07 37.300 1996-02-08 37.200 1996-02-09 36.950 1996-02-12 36.970 1996-02-13 36.760 1996-02-14 36.520 1996-02-15 36.530 1996-02-16 36.550 1996-02-20 36.560 1996-02-21 36.630 1996-02-22 36.800 1996-02-23 36.280 1996-02-26 35.920 1996-02-27 35.570 1996-02-28 35.290 1996-02-29 34.850 1996-03-01 34.600 1996-03-04 34.550 1996-03-05 34.300 1996-03-06 34.120 1996-03-07 34.250 1996-03-08 34.200 1996-03-11 34.250 1996-03-12 34.130 1996-03-13 34.210 1996-03-14 34.150 1996-03-15 34.480 1996-03-18 35.200 1996-03-19 35.350 1996-03-20 35.500 1996-03-21 35.000 1996-03-22 34.600 1996-03-25 34.100 1996-03-26 34.100 1996-03-27 34.550 1996-03-28 34.200 1996-03-29 34.350 1996-04-01 34.250 1996-04-02 34.350 1996-04-03 34.200 1996-04-04 34.500 1996-04-05 34.200 1996-04-08 34.150 1996-04-09 34.150 1996-04-10 34.250 1996-04-11 34.300 1996-04-12 34.250 1996-04-15 34.500 1996-04-16 34.400 1996-04-17 34.250 1996-04-18 34.300 1996-04-19 34.250 1996-04-22 34.200 1996-04-23 34.300 1996-04-24 34.250 1996-04-25 34.350 1996-04-26 34.350 1996-04-29 34.280 1996-04-30 35.000 1996-05-01 34.800 1996-05-02 34.750 1996-05-03 34.650 1996-05-06 34.650 1996-05-07 34.450 1996-05-08 34.700 1996-05-09 35.200 1996-05-10 35.350 1996-05-13 35.400 1996-05-14 35.000 1996-05-15 34.900 1996-05-16 35.000 1996-05-17 35.100 1996-05-20 35.100 1996-05-21 35.200 1996-05-22 35.050 1996-05-23 35.100 1996-05-24 35.250 1996-05-28 35.180 1996-05-29 35.250 1996-05-30 35.240 1996-05-31 35.230 1996-06-03 35.100 1996-06-04 35.100 1996-06-05 35.060 1996-06-06 35.000 1996-06-07 35.000 1996-06-10 35.000 1996-06-11 35.050 1996-06-12 35.050 1996-06-13 35.100 1996-06-14 35.100 1996-06-17 35.100 1996-06-18 35.150 1996-06-19 35.100 1996-06-20 35.100 1996-06-21 35.050 1996-06-24 35.100 1996-06-25 35.100 1996-06-26 38.100 1996-06-27 35.200 1996-06-28 35.430 1996-07-01 35.100 1996-07-02 35.150 1996-07-03 35.150 1996-07-05 35.200 1996-07-08 35.450 1996-07-09 35.400 1996-07-10 35.450 1996-07-11 35.600 1996-07-12 35.600 1996-07-15 35.700 1996-07-16 35.950 1996-07-17 36.000 1996-07-18 35.830 1996-07-19 35.800 1996-07-22 35.750 1996-07-23 35.800 1996-07-24 35.750 1996-07-25 35.850 1996-07-26 35.800 1996-07-29 35.800 1996-07-30 36.850 1996-07-31 35.700 1996-08-01 35.650 1996-08-02 35.550 1996-08-05 35.800 1996-08-06 35.800 1996-08-07 35.800 1996-08-08 35.950 1996-08-09 35.900 1996-08-12 35.800 1996-08-13 35.800 1996-08-14 35.800 1996-08-15 35.800 1996-08-16 35.800 1996-08-19 35.800 1996-08-20 35.800 1996-08-21 35.700 1996-08-22 35.800 1996-08-23 35.800 1996-08-26 35.850 1996-08-27 35.850 1996-08-28 35.850 1996-08-29 35.850 1996-08-30 35.850 1996-09-03 35.750 1996-09-04 35.950 1996-09-05 35.950 1996-09-06 35.850 1996-09-09 35.850 1996-09-10 35.850 1996-09-11 35.850 1996-09-12 35.950 1996-09-13 35.850 1996-09-16 35.900 1996-09-17 35.900 1996-09-18 35.900 1996-09-19 35.850 1996-09-20 35.900 1996-09-23 35.850 1996-09-24 35.850 1996-09-25 35.850 1996-09-26 35.850 1996-09-27 35.850 1996-09-30 35.850 1996-10-01 35.850 1996-10-02 35.850 1996-10-03 35.800 1996-10-04 35.800 1996-10-07 35.850 1996-10-08 35.850 1996-10-09 35.850 1996-10-10 35.850 1996-10-11 35.700 1996-10-15 35.750 1996-10-16 35.750 1996-10-17 35.800 1996-10-18 35.730 1996-10-21 35.850 1996-10-22 35.850 1996-10-23 35.650 1996-10-24 35.750 1996-10-25 35.750 1996-10-28 35.800 1996-10-29 35.850 1996-10-30 35.850 1996-10-31 35.900 1996-11-01 35.840 1996-11-04 35.750 1996-11-05 35.740 1996-11-06 35.850 1996-11-07 35.850 1996-11-08 36.120 1996-11-12 35.900 1996-11-13 35.900 1996-11-15 35.950 1996-11-18 35.850 1996-11-19 35.757 1996-11-20 35.700 1996-11-21 35.750 1996-11-22 35.750 1996-11-25 35.850 1996-11-26 35.900 1996-11-27 35.740 1996-11-29 35.747 1996-12-02 35.800 1996-12-03 35.750 1996-12-04 35.830 1996-12-05 35.870 1996-12-06 35.900 1996-12-09 35.922 1996-12-10 35.910 1996-12-11 35.900 1996-12-12 35.900 1996-12-13 35.900 1996-12-16 35.890 1996-12-17 35.850 1996-12-18 35.950 1996-12-19 35.920 1996-12-20 35.890 1996-12-23 35.880 1996-12-24 35.850 1996-12-26 35.850 1996-12-27 35.850 1996-12-30 35.950 1996-12-31 35.950 1997-01-02 36.000 1997-01-03 35.950 1997-01-06 35.930 1997-01-07 35.970 1997-01-08 35.950 1997-01-09 35.897 1997-01-10 35.900 1997-01-13 35.900 1997-01-14 35.900 1997-01-15 35.880 1997-01-16 35.880 1997-01-17 35.890 1997-01-21 35.900 1997-01-22 35.900 1997-01-23 35.880 1997-01-24 35.820 1997-01-27 35.900 1997-01-28 35.900 1997-01-29 35.900 1997-01-30 35.830 1997-01-31 35.900 1997-02-03 35.880 1997-02-04 35.870 1997-02-05 35.880 1997-02-06 35.900 1997-02-07 35.880 1997-02-10 35.890 1997-02-11 35.890 1997-02-12 35.840 1997-02-13 35.950 1997-02-14 35.890 1997-02-18 35.900 1997-02-19 35.900 1997-02-20 35.880 1997-02-21 35.900 1997-02-24 35.900 1997-02-25 35.900 1997-02-26 35.860 1997-02-27 35.900 1997-02-28 35.910 1997-03-03 35.860 1997-03-04 35.895 1997-03-05 35.880 1997-03-06 35.880 1997-03-07 35.870 1997-03-10 35.900 1997-03-11 35.860 1997-03-12 35.850 1997-03-13 35.870 1997-03-14 35.850 1997-03-17 35.890 1997-03-18 35.890 1997-03-19 35.900 1997-03-20 35.910 1997-03-21 35.900 1997-03-24 35.885 1997-03-25 35.900 1997-03-26 35.900 1997-03-27 35.900 1997-03-28 35.910 1997-03-31 35.880 1997-04-01 35.890 1997-04-02 35.900 1997-04-03 35.870 1997-04-04 35.880 1997-04-07 35.880 1997-04-08 35.890 1997-04-09 35.860 1997-04-10 35.850 1997-04-11 35.880 1997-04-14 35.850 1997-04-15 35.837 1997-04-16 35.800 1997-04-17 35.830 1997-04-18 35.800 1997-04-21 35.780 1997-04-22 35.790 1997-04-23 35.760 1997-04-24 35.770 1997-04-25 35.782 1997-04-28 35.770 1997-04-29 35.770 1997-04-30 35.780 1997-05-01 35.770 1997-05-02 35.760 1997-05-05 35.800 1997-05-06 35.860 1997-05-07 35.889 1997-05-08 35.872 1997-05-09 35.860 1997-05-12 35.860 1997-05-13 35.860 1997-05-14 35.855 1997-05-15 35.840 1997-05-16 35.840 1997-05-19 35.820 1997-05-20 35.795 1997-05-21 35.810 1997-05-22 35.790 1997-05-23 35.760 1997-05-27 35.840 1997-05-28 35.820 1997-05-29 35.820 1997-05-30 35.800 1997-06-02 35.830 1997-06-03 35.820 1997-06-04 35.797 1997-06-05 35.755 1997-06-06 35.800 1997-06-09 35.800 1997-06-10 35.800 1997-06-11 35.827 1997-06-12 35.850 1997-06-13 35.830 1997-06-16 35.830 1997-06-17 35.820 1997-06-18 35.790 1997-06-19 35.845 1997-06-20 35.830 1997-06-23 35.830 1997-06-24 35.840 1997-06-25 35.820 1997-06-26 35.830 1997-06-27 35.830 1997-06-30 35.850 1997-07-01 35.830 1997-07-02 35.800 1997-07-03 35.790 1997-07-07 35.820 1997-07-08 35.800 1997-07-09 35.780 1997-07-10 35.770 1997-07-11 35.730 1997-07-14 35.750 1997-07-15 35.730 1997-07-16 35.730 1997-07-17 35.720 1997-07-18 35.710 1997-07-21 35.720 1997-07-22 35.710 1997-07-23 35.710 1997-07-24 35.710 1997-07-25 35.705 1997-07-28 35.750 1997-07-29 35.737 1997-07-30 35.720 1997-07-31 35.720 1997-08-01 35.800 1997-08-04 35.800 1997-08-05 35.737 1997-08-06 35.735 1997-08-07 35.727 1997-08-08 35.740 1997-08-11 35.727 1997-08-12 35.730 1997-08-13 35.732 1997-08-14 35.740 1997-08-15 35.810 1997-08-18 35.740 1997-08-19 35.730 1997-08-20 36.200 1997-08-21 36.300 1997-08-22 36.400 1997-08-25 36.600 1997-08-26 36.500 1997-08-27 36.500 1997-08-28 36.450 1997-08-29 36.480 1997-09-02 36.570 1997-09-03 36.480 1997-09-04 36.510 1997-09-05 37.000 1997-09-08 36.560 1997-09-09 36.660 1997-09-10 36.470 1997-09-11 36.650 1997-09-12 36.600 1997-09-15 36.460 1997-09-16 36.650 1997-09-17 36.460 1997-09-18 36.400 1997-09-19 36.500 1997-09-22 36.400 1997-09-23 36.400 1997-09-24 36.300 1997-09-25 36.250 1997-09-26 36.250 1997-09-29 36.227 1997-09-30 36.190 1997-10-01 36.200 1997-10-02 37.000 1997-10-03 36.250 1997-10-06 36.200 1997-10-07 36.250 1997-10-08 36.250 1997-10-09 36.220 1997-10-10 36.250 1997-10-14 36.300 1997-10-15 36.257 1997-10-16 36.235 1997-10-17 40.000 1997-10-20 36.250 1997-10-21 36.250 1997-10-22 36.200 1997-10-23 36.300 1997-10-24 36.300 1997-10-27 36.340 1997-10-28 36.300 1997-10-29 36.345 1997-10-30 36.320 1997-10-31 36.390 1997-11-03 36.405 1997-11-04 36.400 1997-11-05 36.400 1997-11-06 36.500 1997-11-07 36.550 1997-11-10 36.640 1997-11-12 36.760 1997-11-13 36.800 1997-11-14 36.800 1997-11-17 36.940 1997-11-18 37.600 1997-11-19 37.600 1997-11-20 37.540 1997-11-21 37.830 1997-11-24 38.320 1997-11-25 38.265 1997-11-26 38.750 1997-11-28 39.100 1997-12-01 39.450 1997-12-02 39.500 1997-12-03 39.450 1997-12-04 39.150 1997-12-05 39.000 1997-12-08 38.995 1997-12-09 39.150 1997-12-10 39.150 1997-12-11 39.600 1997-12-12 39.600 1997-12-15 39.575 1997-12-16 40.000 1997-12-17 40.000 1997-12-18 40.000 1997-12-19 40.000 1997-12-22 39.060 1997-12-23 39.010 1997-12-24 39.000 1997-12-26 39.300 1997-12-29 39.160 1997-12-30 39.350 1997-12-31 39.300 1998-01-02 39.400 1998-01-05 39.480 1998-01-06 39.550 1998-01-07 39.760 1998-01-08 39.800 1998-01-09 39.950 1998-01-12 39.970 1998-01-13 40.000 1998-01-14 40.300 1998-01-15 40.400 1998-01-16 40.000 1998-01-20 39.200 1998-01-21 38.900 1998-01-22 38.900 1998-01-23 38.850 1998-01-26 38.410 1998-01-27 38.450 1998-01-28 38.900 1998-01-29 38.800 1998-01-30 38.800 1998-02-02 38.950 1998-02-03 38.900 1998-02-04 38.850 1998-02-05 38.850 1998-02-06 38.850 1998-02-09 38.560 1998-02-10 38.900 1998-02-11 38.790 1998-02-12 38.850 1998-02-13 38.850 1998-02-17 38.950 1998-02-18 38.900 1998-02-19 38.900 1998-02-20 39.390 1998-02-23 39.300 1998-02-24 39.350 1998-02-25 39.260 1998-02-26 39.300 1998-02-27 39.450 1998-03-02 39.600 1998-03-03 39.530 1998-03-04 39.540 1998-03-05 39.540 1998-03-06 39.550 1998-03-09 39.455 1998-03-10 39.550 1998-03-11 39.530 1998-03-12 39.550 1998-03-13 39.800 1998-03-16 39.575 1998-03-17 39.550 1998-03-18 39.650 1998-03-19 39.680 1998-03-20 39.550 1998-03-23 39.540 1998-03-24 39.580 1998-03-25 39.600 1998-03-26 39.550 1998-03-27 39.510 1998-03-30 39.550 1998-03-31 39.530 1998-04-01 39.550 1998-04-02 39.550 1998-04-03 39.560 1998-04-06 39.580 1998-04-07 39.740 1998-04-08 39.409 1998-04-09 39.800 1998-04-10 39.900 1998-04-13 39.700 1998-04-14 39.650 1998-04-15 39.720 1998-04-16 39.740 1998-04-17 39.730 1998-04-20 39.710 1998-04-21 39.800 1998-04-22 39.750 1998-04-23 39.780 1998-04-24 39.720 1998-04-27 39.750 1998-04-28 39.805 1998-04-29 39.780 1998-04-30 39.740 1998-05-01 39.820 1998-05-04 39.750 1998-05-05 39.800 1998-05-06 39.840 1998-05-07 39.800 1998-05-08 39.805 1998-05-11 39.790 1998-05-12 39.850 1998-05-13 39.850 1998-05-14 40.650 1998-05-15 40.650 1998-05-18 40.570 1998-05-19 40.572 1998-05-20 40.530 1998-05-21 40.546 1998-05-22 40.700 1998-05-26 41.300 1998-05-27 41.450 1998-05-28 42.350 1998-05-29 41.750 1998-06-01 41.850 1998-06-02 41.870 1998-06-03 41.800 1998-06-04 41.950 1998-06-05 41.850 1998-06-08 41.860 1998-06-09 42.450 1998-06-10 42.450 1998-06-11 42.450 1998-06-12 42.200 1998-06-15 42.400 1998-06-16 42.350 1998-06-17 42.250 1998-06-18 42.300 1998-06-19 42.600 1998-06-22 42.800 1998-06-23 42.950 1998-06-24 42.850 1998-06-25 42.850 1998-06-26 42.900 1998-06-29 42.590 1998-06-30 42.500 1998-07-01 42.350 1998-07-02 42.750 1998-07-03 42.600 1998-07-06 42.560 1998-07-07 42.600 1998-07-08 42.750 1998-07-09 42.750 1998-07-10 42.600 1998-07-13 42.700 1998-07-14 42.650 1998-07-15 42.750 1998-07-16 42.750 1998-07-17 42.550 1998-07-20 42.550 1998-07-21 42.490 1998-07-22 42.470 1998-07-23 42.550 1998-07-24 42.632 1998-07-27 42.600 1998-07-28 42.650 1998-07-29 42.550 1998-07-30 42.620 1998-07-31 42.600 1998-08-03 42.600 1998-08-04 42.570 1998-08-05 42.600 1998-08-06 42.560 1998-08-07 42.700 1998-08-10 42.750 1998-08-11 43.000 1998-08-12 43.050 1998-08-13 43.050 1998-08-14 43.230 1998-08-17 43.280 1998-08-18 43.400 1998-08-19 43.600 1998-08-20 42.900 1998-08-21 42.700 1998-08-24 42.600 1998-08-25 42.560 1998-08-26 42.550 1998-08-27 42.650 1998-08-28 42.700 1998-08-31 42.650 1998-09-01 42.650 1998-09-02 42.580 1998-09-03 42.600 1998-09-04 42.655 1998-09-08 42.600 1998-09-09 42.600 1998-09-10 42.600 1998-09-11 42.570 1998-09-14 42.600 1998-09-15 42.550 1998-09-16 42.550 1998-09-17 42.550 1998-09-18 42.585 1998-09-21 42.550 1998-09-22 42.600 1998-09-23 42.630 1998-09-24 42.550 1998-09-25 42.550 1998-09-28 42.560 1998-09-29 42.550 1998-09-30 42.480 1998-10-01 42.500 1998-10-02 42.450 1998-10-05 42.500 1998-10-06 42.450 1998-10-07 42.400 1998-10-08 42.400 1998-10-09 42.400 1998-10-13 42.400 1998-10-14 42.350 1998-10-15 42.330 1998-10-16 42.350 1998-10-19 42.350 1998-10-20 42.340 1998-10-21 42.340 1998-10-22 42.320 1998-10-23 42.350 1998-10-26 42.400 1998-10-27 42.400 1998-10-28 42.350 1998-10-29 42.450 1998-10-30 42.450 1998-11-02 42.350 1998-11-03 42.400 1998-11-04 42.330 1998-11-05 42.390 1998-11-06 42.300 1998-11-09 42.320 1998-11-10 42.330 1998-11-12 42.370 1998-11-13 42.390 1998-11-16 42.410 1998-11-17 42.500 1998-11-18 42.500 1998-11-19 42.500 1998-11-20 42.450 1998-11-23 42.440 1998-11-24 42.480 1998-11-25 42.430 1998-11-27 42.600 1998-11-30 42.650 1998-12-01 42.610 1998-12-02 42.610 1998-12-03 42.560 1998-12-04 42.580 1998-12-07 42.590 1998-12-08 42.620 1998-12-09 42.600 1998-12-10 42.610 1998-12-11 42.610 1998-12-14 42.600 1998-12-15 42.600 1998-12-16 42.600 1998-12-17 42.620 1998-12-18 42.600 1998-12-21 42.580 1998-12-22 42.580 1998-12-23 42.550 1998-12-24 42.600 1998-12-28 42.580 1998-12-29 42.600 1998-12-30 42.580 1998-12-31 42.520 1999-01-04 42.600 1999-01-05 42.560 1999-01-06 42.550 1999-01-07 42.550 1999-01-08 42.550 1999-01-11 42.550 1999-01-12 42.550 1999-01-13 42.530 1999-01-14 42.550 1999-01-15 42.500 1999-01-19 42.550 1999-01-20 42.550 1999-01-21 42.540 1999-01-22 42.550 1999-01-25 42.550 1999-01-26 42.520 1999-01-27 42.520 1999-01-28 42.550 1999-01-29 42.540 1999-02-01 42.550 1999-02-02 42.540 1999-02-03 42.500 1999-02-04 42.520 1999-02-05 42.500 1999-02-08 42.500 1999-02-09 42.500 1999-02-10 42.450 1999-02-11 42.510 1999-02-12 42.600 1999-02-16 42.510 1999-02-17 42.500 1999-02-18 42.510 1999-02-19 42.470 1999-02-22 42.430 1999-02-23 42.480 1999-02-24 42.600 1999-02-25 42.600 1999-02-26 42.830 1999-03-01 42.540 1999-03-02 42.580 1999-03-03 42.580 1999-03-04 42.550 1999-03-05 42.550 1999-03-08 42.560 1999-03-09 42.530 1999-03-10 42.500 1999-03-11 42.480 1999-03-12 42.520 1999-03-15 42.500 1999-03-16 42.500 1999-03-17 42.500 1999-03-18 42.500 1999-03-19 42.500 1999-03-22 42.500 1999-03-23 42.500 1999-03-24 42.500 1999-03-25 42.500 1999-03-26 42.500 1999-03-29 42.480 1999-03-30 42.500 1999-03-31 42.500 1999-04-01 42.500 1999-04-02 42.500 1999-04-05 42.500 1999-04-06 42.750 1999-04-07 42.750 1999-04-08 42.760 1999-04-09 42.780 1999-04-12 42.770 1999-04-13 42.900 1999-04-14 42.850 1999-04-15 42.900 1999-04-16 42.750 1999-04-19 42.950 1999-04-20 42.900 1999-04-21 42.900 1999-04-22 42.810 1999-04-23 42.850 1999-04-26 42.900 1999-04-27 42.910 1999-04-28 42.900 1999-04-29 42.860 1999-04-30 42.840 1999-05-03 42.850 1999-05-04 42.800 1999-05-05 42.800 1999-05-06 42.800 1999-05-07 42.800 1999-05-10 42.800 1999-05-11 42.800 1999-05-12 42.800 1999-05-13 42.800 1999-05-14 42.830 1999-05-17 42.760 1999-05-18 42.770 1999-05-19 42.800 1999-05-20 42.800 1999-05-21 42.800 1999-05-24 42.800 1999-05-25 42.800 1999-05-26 42.950 1999-05-27 43.450 1999-05-28 43.170 1999-06-01 43.000 1999-06-02 43.000 1999-06-03 43.000 1999-06-04 43.000 1999-06-07 43.050 1999-06-08 43.050 1999-06-09 43.070 1999-06-10 43.150 1999-06-11 43.060 1999-06-14 43.250 1999-06-15 43.450 1999-06-16 43.200 1999-06-17 43.200 1999-06-18 43.160 1999-06-21 43.170 1999-06-22 43.300 1999-06-23 43.270 1999-06-24 43.450 1999-06-25 43.450 1999-06-28 43.450 1999-06-29 43.500 1999-06-30 43.450 1999-07-01 43.350 1999-07-02 43.450 1999-07-06 43.400 1999-07-07 43.450 1999-07-08 43.500 1999-07-09 43.350 1999-07-12 43.300 1999-07-13 43.350 1999-07-14 43.350 1999-07-15 43.260 1999-07-16 43.350 1999-07-19 43.250 1999-07-20 43.260 1999-07-21 43.350 1999-07-22 43.350 1999-07-23 43.280 1999-07-26 43.280 1999-07-27 43.400 1999-07-28 43.330 1999-07-29 43.430 1999-07-30 43.450 1999-08-02 43.380 1999-08-03 43.380 1999-08-04 43.400 1999-08-05 43.450 1999-08-06 43.480 1999-08-09 43.500 1999-08-10 43.450 1999-08-11 43.470 1999-08-12 43.500 1999-08-13 43.520 1999-08-16 43.500 1999-08-17 43.540 1999-08-18 43.550 1999-08-19 43.590 1999-08-20 43.590 1999-08-23 43.530 1999-08-24 43.650 1999-08-25 43.550 1999-08-26 43.550 1999-08-27 43.530 1999-08-30 43.560 1999-08-31 43.550 1999-09-01 43.550 1999-09-02 43.600 1999-09-03 43.570 1999-09-07 43.580 1999-09-08 43.570 1999-09-09 43.580 1999-09-10 43.550 1999-09-13 43.580 1999-09-14 43.600 1999-09-15 43.600 1999-09-16 43.610 1999-09-17 43.610 1999-09-20 43.610 1999-09-21 43.630 1999-09-22 43.580 1999-09-23 43.590 1999-09-24 43.590 1999-09-27 43.590 1999-09-28 43.680 1999-09-29 43.700 1999-09-30 43.590 1999-10-01 43.730 1999-10-04 43.730 1999-10-05 43.730 1999-10-06 43.700 1999-10-07 43.650 1999-10-08 43.550 1999-10-12 43.550 1999-10-13 43.560 1999-10-14 43.550 1999-10-15 43.560 1999-10-18 43.520 1999-10-19 43.400 1999-10-20 43.500 1999-10-21 43.500 1999-10-22 43.500 1999-10-25 43.385 1999-10-26 43.400 1999-10-27 43.520 1999-10-28 43.510 1999-10-29 43.510 1999-11-01 43.510 1999-11-02 43.450 1999-11-03 43.460 1999-11-04 43.450 1999-11-05 43.450 1999-11-08 43.460 1999-11-09 43.460 1999-11-10 43.450 1999-11-12 43.450 1999-11-15 43.450 1999-11-16 43.470 1999-11-17 43.450 1999-11-18 43.450 1999-11-19 43.460 1999-11-22 43.450 1999-11-23 43.450 1999-11-24 43.450 1999-11-26 43.480 1999-11-29 43.430 1999-11-30 43.480 1999-12-01 43.450 1999-12-02 43.450 1999-12-03 43.450 1999-12-06 43.430 1999-12-07 43.500 1999-12-08 43.500 1999-12-09 43.500 1999-12-10 43.500 1999-12-13 43.570 1999-12-14 43.600 1999-12-15 43.540 1999-12-16 43.550 1999-12-17 43.550 1999-12-20 43.550 1999-12-21 43.550 1999-12-22 43.550 1999-12-23 43.550 1999-12-24 43.550 1999-12-27 43.550 1999-12-28 43.550 1999-12-29 43.550 1999-12-30 43.550 1999-12-31 43.510 2000-01-03 43.550 2000-01-04 43.550 2000-01-05 43.550 2000-01-06 43.550 2000-01-07 43.550 2000-01-10 43.550 2000-01-11 43.600 2000-01-12 43.600 2000-01-13 43.550 2000-01-14 43.550 2000-01-18 43.600 2000-01-19 43.600 2000-01-20 43.600 2000-01-21 43.600 2000-01-24 43.620 2000-01-25 43.590 2000-01-26 43.650 2000-01-27 43.630 2000-01-28 43.650 2000-01-31 43.650 2000-02-01 43.620 2000-02-02 43.650 2000-02-03 43.650 2000-02-04 43.650 2000-02-07 43.640 2000-02-08 43.630 2000-02-09 43.650 2000-02-10 43.580 2000-02-11 43.650 2000-02-14 43.650 2000-02-15 43.640 2000-02-16 43.750 2000-02-17 43.680 2000-02-18 43.680 2000-02-22 43.650 2000-02-23 43.680 2000-02-24 43.650 2000-02-25 43.650 2000-02-28 43.680 2000-02-29 43.650 2000-03-01 43.630 2000-03-02 43.650 2000-03-03 43.650 2000-03-06 43.630 2000-03-07 43.630 2000-03-08 43.650 2000-03-09 43.630 2000-03-10 43.650 2000-03-13 43.650 2000-03-14 43.640 2000-03-15 43.650 2000-03-16 43.580 2000-03-17 43.650 2000-03-20 43.650 2000-03-21 43.590 2000-03-22 43.650 2000-03-23 43.650 2000-03-24 43.650 2000-03-27 43.620 2000-03-28 43.650 2000-03-29 43.650 2000-03-30 43.650 2000-03-31 43.650 2000-04-03 43.632 2000-04-04 43.650 2000-04-05 43.680 2000-04-06 43.650 2000-04-07 43.670 2000-04-10 43.660 2000-04-11 43.680 2000-04-12 43.700 2000-04-13 43.700 2000-04-14 43.750 2000-04-17 43.680 2000-04-18 43.700 2000-04-19 43.700 2000-04-20 43.687 2000-04-21 43.700 2000-04-24 43.655 2000-04-25 43.700 2000-04-26 43.700 2000-04-27 43.700 2000-04-28 43.700 2000-05-01 43.670 2000-05-02 43.750 2000-05-03 43.730 2000-05-04 43.670 2000-05-05 43.700 2000-05-08 43.700 2000-05-09 43.700 2000-05-10 44.300 2000-05-11 44.440 2000-05-12 44.150 2000-05-15 44.440 2000-05-16 44.050 2000-05-17 44.020 2000-05-18 44.030 2000-05-19 44.000 2000-05-22 44.020 2000-05-23 44.150 2000-05-24 44.250 2000-05-25 44.200 2000-05-26 44.400 2000-05-30 44.650 2000-05-31 44.650 2000-06-01 44.650 2000-06-02 44.700 2000-06-05 44.750 2000-06-06 44.750 2000-06-07 44.830 2000-06-08 44.850 2000-06-09 44.850 2000-06-12 44.850 2000-06-13 44.800 2000-06-14 44.720 2000-06-15 44.800 2000-06-16 44.830 2000-06-19 44.850 2000-06-20 44.750 2000-06-21 44.700 2000-06-22 44.700 2000-06-23 44.750 2000-06-26 44.750 2000-06-27 44.700 2000-06-28 44.720 2000-06-29 44.730 2000-06-30 44.700 2000-07-03 44.720 2000-07-05 44.690 2000-07-06 44.810 2000-07-07 44.780 2000-07-10 44.750 2000-07-11 44.750 2000-07-12 44.750 2000-07-13 44.780 2000-07-14 44.780 2000-07-17 44.740 2000-07-18 44.830 2000-07-19 44.850 2000-07-20 45.020 2000-07-21 44.800 2000-07-24 44.770 2000-07-25 44.950 2000-07-26 44.980 2000-07-27 44.950 2000-07-28 44.960 2000-07-31 45.150 2000-08-01 45.150 2000-08-02 45.400 2000-08-03 45.400 2000-08-04 45.400 2000-08-07 45.620 2000-08-08 45.800 2000-08-09 45.700 2000-08-10 45.900 2000-08-11 45.900 2000-08-14 45.850 2000-08-15 45.800 2000-08-16 45.800 2000-08-17 45.950 2000-08-18 45.900 2000-08-21 45.730 2000-08-22 45.750 2000-08-23 45.900 2000-08-24 46.050 2000-08-25 46.050 2000-08-28 45.830 2000-08-29 46.000 2000-08-30 45.900 2000-08-31 45.900 2000-09-01 45.800 2000-09-05 45.740 2000-09-06 45.650 2000-09-07 46.050 2000-09-08 45.730 2000-09-11 45.650 2000-09-12 45.700 2000-09-13 45.700 2000-09-14 45.800 2000-09-15 45.850 2000-09-18 46.150 2000-09-19 46.450 2000-09-20 46.300 2000-09-21 46.090 2000-09-22 46.180 2000-09-25 46.160 2000-09-26 46.100 2000-09-27 46.150 2000-09-28 46.050 2000-09-29 46.060 2000-10-02 46.100 2000-10-03 46.180 2000-10-04 46.170 2000-10-05 46.170 2000-10-06 46.170 2000-10-10 46.250 2000-10-11 46.350 2000-10-12 46.300 2000-10-13 46.450 2000-10-16 46.400 2000-10-17 46.350 2000-10-18 46.450 2000-10-19 46.400 2000-10-20 46.400 2000-10-23 46.450 2000-10-24 46.480 2000-10-25 46.700 2000-10-26 46.700 2000-10-27 46.780 2000-10-30 46.780 2000-10-31 46.900 2000-11-01 46.820 2000-11-02 46.850 2000-11-03 46.700 2000-11-06 46.640 2000-11-07 46.700 2000-11-08 46.720 2000-11-09 46.750 2000-11-10 46.780 2000-11-13 46.770 2000-11-14 46.850 2000-11-15 46.830 2000-11-16 46.850 2000-11-17 46.820 2000-11-20 46.900 2000-11-21 46.850 2000-11-22 46.860 2000-11-24 46.910 2000-11-27 46.900 2000-11-28 46.930 2000-11-29 46.950 2000-11-30 46.870 2000-12-01 46.890 2000-12-04 46.880 2000-12-05 46.800 2000-12-06 46.780 2000-12-07 46.800 2000-12-08 46.800 2000-12-11 46.780 2000-12-12 46.780 2000-12-13 46.800 2000-12-14 46.800 2000-12-15 46.800 2000-12-18 46.790 2000-12-19 46.750 2000-12-20 46.750 2000-12-21 46.740 2000-12-22 46.770 2000-12-26 46.750 2000-12-27 46.730 2000-12-28 46.750 2000-12-29 46.750 2001-01-02 46.740 2001-01-03 46.750 2001-01-04 46.780 2001-01-05 46.760 2001-01-08 46.730 2001-01-09 46.680 2001-01-10 46.680 2001-01-11 46.680 2001-01-12 47.470 2001-01-16 46.550 2001-01-17 46.480 2001-01-18 46.450 2001-01-19 46.430 2001-01-22 46.430 2001-01-23 46.390 2001-01-24 46.420 2001-01-25 46.540 2001-01-26 46.530 2001-01-29 46.500 2001-01-30 46.460 2001-01-31 46.440 2001-02-01 46.410 2001-02-02 46.440 2001-02-05 46.430 2001-02-06 46.420 2001-02-07 46.460 2001-02-08 46.460 2001-02-09 46.540 2001-02-12 46.560 2001-02-13 46.600 2001-02-14 46.650 2001-02-15 46.630 2001-02-16 46.550 2001-02-20 46.660 2001-02-21 46.650 2001-02-22 46.630 2001-02-23 46.650 2001-02-26 46.660 2001-02-27 46.680 2001-02-28 46.590 2001-03-01 46.590 2001-03-02 46.590 2001-03-05 46.570 2001-03-06 46.530 2001-03-07 46.570 2001-03-08 46.560 2001-03-09 46.550 2001-03-12 46.570 2001-03-13 46.700 2001-03-14 46.690 2001-03-15 46.660 2001-03-16 46.690 2001-03-19 46.720 2001-03-20 46.710 2001-03-21 46.710 2001-03-22 46.740 2001-03-23 46.720 2001-03-26 46.690 2001-03-27 46.650 2001-03-28 46.650 2001-03-29 46.660 2001-03-30 46.850 2001-04-02 46.650 2001-04-03 46.670 2001-04-04 46.600 2001-04-05 46.640 2001-04-06 46.580 2001-04-09 46.580 2001-04-10 46.600 2001-04-11 46.750 2001-04-12 46.750 2001-04-13 46.890 2001-04-16 47.070 2001-04-17 46.950 2001-04-18 46.950 2001-04-19 46.880 2001-04-20 46.880 2001-04-23 46.820 2001-04-24 46.880 2001-04-25 46.880 2001-04-26 46.780 2001-04-27 46.880 2001-04-30 46.880 2001-05-01 46.870 2001-05-02 46.870 2001-05-03 46.870 2001-05-04 46.870 2001-05-07 46.840 2001-05-08 46.830 2001-05-09 46.850 2001-05-10 46.880 2001-05-11 46.850 2001-05-14 47.000 2001-05-15 47.030 2001-05-16 46.970 2001-05-17 46.990 2001-05-18 46.980 2001-05-21 47.000 2001-05-22 47.060 2001-05-23 47.020 2001-05-24 47.020 2001-05-25 47.020 2001-05-29 47.020 2001-05-30 47.000 2001-05-31 47.000 2001-06-01 47.050 2001-06-04 47.060 2001-06-05 47.000 2001-06-06 47.030 2001-06-07 47.000 2001-06-08 47.030 2001-06-11 47.040 2001-06-12 47.080 2001-06-13 47.090 2001-06-14 47.000 2001-06-15 47.050 2001-06-18 47.020 2001-06-19 47.020 2001-06-20 47.010 2001-06-21 47.050 2001-06-22 47.040 2001-06-25 47.060 2001-06-26 47.070 2001-06-27 47.040 2001-06-28 47.060 2001-06-29 47.090 2001-07-02 47.180 2001-07-03 47.170 2001-07-05 47.180 2001-07-06 47.170 2001-07-09 47.190 2001-07-10 47.190 2001-07-11 47.210 2001-07-12 47.200 2001-07-13 47.210 2001-07-16 47.200 2001-07-17 47.160 2001-07-18 47.120 2001-07-19 47.160 2001-07-20 47.170 2001-07-23 47.170 2001-07-24 47.110 2001-07-25 47.190 2001-07-26 47.200 2001-07-27 47.190 2001-07-30 47.190 2001-07-31 47.180 2001-08-01 47.160 2001-08-02 47.110 2001-08-03 47.170 2001-08-06 47.160 2001-08-07 47.110 2001-08-08 47.190 2001-08-09 47.180 2001-08-10 47.170 2001-08-13 47.170 2001-08-14 47.150 2001-08-15 47.160 2001-08-16 47.160 2001-08-17 47.170 2001-08-20 47.180 2001-08-21 47.180 2001-08-22 47.180 2001-08-23 47.170 2001-08-24 47.170 2001-08-27 47.190 2001-08-28 47.190 2001-08-29 47.160 2001-08-30 47.180 2001-08-31 47.170 2001-09-04 47.220 2001-09-05 47.200 2001-09-06 47.220 2001-09-07 47.270 2001-09-10 47.380 2001-09-17 47.770 2001-09-18 48.050 2001-09-19 47.960 2001-09-20 48.030 2001-09-21 48.080 2001-09-24 47.870 2001-09-25 48.910 2001-09-26 47.910 2001-09-27 47.910 2001-09-28 47.900 2001-10-01 48.030 2001-10-02 48.030 2001-10-03 47.960 2001-10-04 48.040 2001-10-05 48.050 2001-10-09 48.170 2001-10-10 48.090 2001-10-11 48.090 2001-10-12 48.070 2001-10-15 48.070 2001-10-16 48.050 2001-10-17 48.050 2001-10-18 48.080 2001-10-19 48.080 2001-10-22 48.050 2001-10-23 48.030 2001-10-24 48.080 2001-10-25 48.000 2001-10-26 48.020 2001-10-29 48.020 2001-10-30 48.030 2001-10-31 48.040 2001-11-01 48.050 2001-11-02 48.040 2001-11-05 48.020 2001-11-06 48.040 2001-11-07 48.040 2001-11-08 48.070 2001-11-09 48.050 2001-11-13 48.110 2001-11-14 48.110 2001-11-15 48.030 2001-11-16 48.030 2001-11-19 48.000 2001-11-20 48.030 2001-11-21 48.030 2001-11-23 48.100 2001-11-26 48.050 2001-11-27 48.080 2001-11-28 47.990 2001-11-29 48.010 2001-11-30 47.980 2001-12-03 47.930 2001-12-04 47.930 2001-12-05 47.940 2001-12-06 47.900 2001-12-07 47.860 2001-12-10 47.870 2001-12-11 47.850 2001-12-12 47.840 2001-12-13 47.840 2001-12-14 47.860 2001-12-17 47.860 2001-12-18 47.860 2001-12-19 47.800 2001-12-20 47.830 2001-12-21 47.850 2001-12-24 47.950 2001-12-26 47.950 2001-12-27 48.210 2001-12-28 48.290 2001-12-31 48.270 2002-01-02 48.270 2002-01-03 48.280 2002-01-04 48.300 2002-01-07 48.280 2002-01-08 48.300 2002-01-09 48.320 2002-01-10 48.410 2002-01-11 48.440 2002-01-14 48.360 2002-01-15 48.310 2002-01-16 48.300 2002-01-17 48.310 2002-01-18 48.270 2002-01-22 48.300 2002-01-23 48.350 2002-01-24 48.350 2002-01-25 48.380 2002-01-28 48.370 2002-01-29 48.430 2002-01-30 48.530 2002-01-31 48.560 2002-02-01 48.550 2002-02-04 48.610 2002-02-05 48.690 2002-02-06 48.710 2002-02-07 48.720 2002-02-08 48.700 2002-02-11 48.750 2002-02-12 48.690 2002-02-13 48.900 2002-02-14 48.710 2002-02-15 48.710 2002-02-19 48.670 2002-02-20 48.640 2002-02-21 48.690 2002-02-22 48.790 2002-02-25 48.820 2002-02-26 48.750 2002-02-27 48.760 2002-02-28 48.760 2002-03-01 48.760 2002-03-04 48.720 2002-03-05 48.720 2002-03-06 48.710 2002-03-07 48.760 2002-03-08 48.760 2002-03-11 48.760 2002-03-12 48.760 2002-03-13 48.740 2002-03-14 48.770 2002-03-15 48.730 2002-03-18 48.740 2002-03-19 48.760 2002-03-20 48.760 2002-03-21 48.780 2002-03-22 48.800 2002-03-25 48.800 2002-03-26 48.780 2002-03-27 48.830 2002-03-28 48.830 2002-03-29 48.830 2002-04-01 48.830 2002-04-02 48.850 2002-04-03 48.910 2002-04-04 48.920 2002-04-05 48.860 2002-04-08 48.910 2002-04-09 48.920 2002-04-10 48.910 2002-04-11 48.930 2002-04-12 48.940 2002-04-15 48.960 2002-04-16 48.960 2002-04-17 48.960 2002-04-18 48.930 2002-04-19 48.920 2002-04-22 48.950 2002-04-23 49.010 2002-04-24 49.000 2002-04-25 49.000 2002-04-26 48.990 2002-04-29 49.010 2002-04-30 48.980 2002-05-01 48.980 2002-05-02 48.980 2002-05-03 49.000 2002-05-06 48.970 2002-05-07 48.990 2002-05-08 48.970 2002-05-09 48.990 2002-05-10 49.020 2002-05-13 49.030 2002-05-14 49.020 2002-05-15 49.040 2002-05-16 49.050 2002-05-17 49.040 2002-05-20 49.060 2002-05-21 49.010 2002-05-22 49.010 2002-05-23 49.070 2002-05-24 49.020 2002-05-28 49.020 2002-05-29 49.010 2002-05-30 49.030 2002-05-31 49.060 2002-06-03 49.070 2002-06-04 49.070 2002-06-05 49.050 2002-06-06 49.030 2002-06-07 49.050 2002-06-10 49.020 2002-06-11 49.000 2002-06-12 49.000 2002-06-13 49.040 2002-06-14 49.030 2002-06-17 49.020 2002-06-18 48.990 2002-06-19 48.940 2002-06-20 48.940 2002-06-21 48.950 2002-06-24 48.910 2002-06-25 48.930 2002-06-26 48.870 2002-06-27 48.860 2002-06-28 48.910 2002-07-01 48.860 2002-07-02 48.870 2002-07-03 48.830 2002-07-05 48.860 2002-07-08 48.840 2002-07-09 48.820 2002-07-10 48.820 2002-07-11 48.810 2002-07-12 48.800 2002-07-15 48.850 2002-07-16 48.830 2002-07-17 48.810 2002-07-18 48.820 2002-07-19 48.750 2002-07-22 48.730 2002-07-23 48.720 2002-07-24 48.700 2002-07-25 48.710 2002-07-26 48.710 2002-07-29 48.760 2002-07-30 48.740 2002-07-31 48.690 2002-08-01 48.680 2002-08-02 48.680 2002-08-05 48.670 2002-08-06 48.730 2002-08-07 48.700 2002-08-08 48.680 2002-08-09 48.670 2002-08-12 48.640 2002-08-13 48.620 2002-08-14 48.630 2002-08-15 48.630 2002-08-16 48.600 2002-08-19 48.610 2002-08-20 48.590 2002-08-21 48.560 2002-08-22 48.550 2002-08-23 48.550 2002-08-26 48.550 2002-08-27 48.530 2002-08-28 48.600 2002-08-29 48.540 2002-08-30 48.520 2002-09-03 48.500 2002-09-04 48.480 2002-09-05 48.500 2002-09-06 48.570 2002-09-09 48.520 2002-09-10 48.520 2002-09-11 48.480 2002-09-12 48.480 2002-09-13 48.470 2002-09-16 48.430 2002-09-17 48.450 2002-09-18 48.430 2002-09-19 48.440 2002-09-20 48.460 2002-09-23 48.440 2002-09-24 48.420 2002-09-25 48.430 2002-09-26 48.430 2002-09-27 48.400 2002-09-30 48.400 2002-10-01 48.390 2002-10-02 48.390 2002-10-03 48.380 2002-10-04 48.380 2002-10-07 48.350 2002-10-08 48.390 2002-10-09 48.340 2002-10-10 48.380 2002-10-11 48.360 2002-10-15 48.360 2002-10-16 48.410 2002-10-17 48.420 2002-10-18 48.440 2002-10-21 48.380 2002-10-22 48.390 2002-10-23 48.350 2002-10-24 48.420 2002-10-25 48.410 2002-10-28 48.450 2002-10-29 48.410 2002-10-30 48.350 2002-10-31 48.390 2002-11-01 48.360 2002-11-04 48.360 2002-11-05 48.350 2002-11-06 48.360 2002-11-07 48.340 2002-11-08 48.290 2002-11-12 48.300 2002-11-13 48.300 2002-11-14 48.290 2002-11-15 48.230 2002-11-18 48.230 2002-11-19 48.230 2002-11-20 48.250 2002-11-21 48.210 2002-11-22 48.220 2002-11-25 48.230 2002-11-26 48.240 2002-11-27 48.270 2002-11-29 48.360 2002-12-02 48.320 2002-12-03 48.280 2002-12-04 48.230 2002-12-05 48.270 2002-12-06 48.240 2002-12-09 48.240 2002-12-10 48.240 2002-12-11 48.180 2002-12-12 48.220 2002-12-13 48.200 2002-12-16 48.180 2002-12-17 48.160 2002-12-18 48.150 2002-12-19 48.110 2002-12-20 48.030 2002-12-23 48.030 2002-12-24 48.040 2002-12-26 48.050 2002-12-27 48.010 2002-12-30 47.960 2002-12-31 48.000 2003-01-02 48.050 2003-01-03 48.030 2003-01-06 48.010 2003-01-07 48.000 2003-01-08 48.000 2003-01-09 47.960 2003-01-10 48.000 2003-01-13 47.960 2003-01-14 47.950 2003-01-15 47.970 2003-01-16 47.960 2003-01-17 47.960 2003-01-21 47.970 2003-01-22 47.930 2003-01-23 47.920 2003-01-24 47.900 2003-01-27 48.100 2003-01-28 47.920 2003-01-29 47.830 2003-01-30 47.850 2003-01-31 47.830 2003-02-03 47.800 2003-02-04 47.820 2003-02-05 47.770 2003-02-06 47.800 2003-02-07 47.720 2003-02-10 47.690 2003-02-11 47.700 2003-02-12 47.890 2003-02-13 47.870 2003-02-14 47.920 2003-02-18 47.750 2003-02-19 47.700 2003-02-20 47.650 2003-02-21 47.650 2003-02-24 47.740 2003-02-25 47.740 2003-02-26 47.670 2003-02-27 47.660 2003-02-28 47.660 2003-03-03 47.700 2003-03-04 47.850 2003-03-05 47.800 2003-03-06 47.630 2003-03-07 47.800 2003-03-10 47.700 2003-03-11 47.640 2003-03-12 47.650 2003-03-13 47.660 2003-03-14 47.660 2003-03-18 47.680 2003-03-19 47.720 2003-03-20 47.750 2003-03-21 47.660 2003-03-24 47.680 2003-03-25 47.640 2003-03-26 47.640 2003-03-27 47.590 2003-03-28 47.550 2003-03-31 47.530 2003-04-01 47.450 2003-04-02 47.400 2003-04-03 47.430 2003-04-04 47.440 2003-04-07 47.440 2003-04-08 47.460 2003-04-09 47.450 2003-04-10 47.400 2003-04-11 47.380 2003-04-14 47.440 2003-04-15 47.360 2003-04-16 47.380 2003-04-17 47.340 2003-04-18 47.340 2003-04-21 47.380 2003-04-22 47.340 2003-04-23 47.350 2003-04-24 47.360 2003-04-25 47.370 2003-04-28 47.350 2003-04-29 47.370 2003-04-30 47.370 2003-05-01 47.350 2003-05-02 47.350 2003-05-05 47.300 2003-05-06 47.280 2003-05-07 47.280 2003-05-08 47.250 2003-05-09 47.200 2003-05-12 47.180 2003-05-13 47.150 2003-05-14 47.150 2003-05-15 47.130 2003-05-16 47.120 2003-05-19 46.990 2003-05-20 46.950 2003-05-21 46.900 2003-05-22 46.910 2003-05-23 46.870 2003-05-27 46.850 2003-05-29 47.050 2003-05-30 47.070 2003-06-02 47.150 2003-06-03 46.950 2003-06-04 46.850 2003-06-05 46.840 2003-06-06 46.880 2003-06-09 46.870 2003-06-10 46.790 2003-06-11 46.700 2003-06-12 46.730 2003-06-13 46.700 2003-06-16 46.660 2003-06-17 46.590 2003-06-18 46.620 2003-06-19 46.610 2003-06-20 46.570 2003-06-23 46.660 2003-06-24 46.570 2003-06-25 46.580 2003-06-26 46.570 2003-06-27 46.400 2003-06-30 46.400 2003-07-01 46.490 2003-07-03 46.400 2003-07-07 46.340 2003-07-08 46.300 2003-07-09 46.240 2003-07-10 46.210 2003-07-11 46.100 2003-07-14 46.060 2003-07-15 46.130 2003-07-16 46.230 2003-07-17 46.230 2003-07-18 46.290 2003-07-21 46.270 2003-07-22 46.150 2003-07-23 46.160 2003-07-24 46.150 2003-07-25 46.150 2003-07-28 46.150 2003-07-29 46.130 2003-07-30 46.150 2003-07-31 46.150 2003-08-01 46.180 2003-08-04 46.150 2003-08-05 46.140 2003-08-06 46.050 2003-08-07 45.980 2003-08-08 46.010 2003-08-11 45.990 2003-08-12 45.890 2003-08-13 45.950 2003-08-14 46.000 2003-08-15 46.000 2003-08-18 45.900 2003-08-19 45.850 2003-08-20 45.880 2003-08-21 45.800 2003-08-22 45.880 2003-08-25 45.900 2003-08-26 45.880 2003-08-27 45.880 2003-08-28 45.880 2003-08-29 45.880 2003-09-02 45.880 2003-09-03 45.900 2003-09-04 45.800 2003-09-05 45.880 2003-09-08 45.850 2003-09-09 45.800 2003-09-10 45.820 2003-09-11 45.720 2003-09-12 45.800 2003-09-15 45.800 2003-09-16 45.900 2003-09-17 45.950 2003-09-18 46.000 2003-09-19 45.980 2003-09-22 45.770 2003-09-23 45.770 2003-09-24 45.880 2003-09-25 45.880 2003-09-26 45.770 2003-09-29 45.850 2003-09-30 45.780 2003-10-01 45.700 2003-10-02 45.430 2003-10-03 45.330 2003-10-06 45.490 2003-10-07 45.330 2003-10-08 45.430 2003-10-09 45.290 2003-10-10 45.420 2003-10-14 45.660 2003-10-15 45.700 2003-10-16 45.330 2003-10-17 45.330 2003-10-20 45.360 2003-10-21 45.330 2003-10-22 45.350 2003-10-23 45.330 2003-10-24 45.320 2003-10-27 45.400 2003-10-28 45.310 2003-10-29 45.360 2003-10-30 45.350 2003-10-31 45.330 2003-11-03 45.320 2003-11-04 45.310 2003-11-05 45.340 2003-11-06 45.300 2003-11-07 45.330 2003-11-10 45.330 2003-11-12 45.360 2003-11-13 45.390 2003-11-14 45.440 2003-11-17 45.550 2003-11-18 45.620 2003-11-19 45.630 2003-11-20 45.780 2003-11-21 45.750 2003-11-24 45.880 2003-11-25 45.950 2003-11-26 45.880 2003-11-28 45.820 2003-12-01 45.770 2003-12-02 45.700 2003-12-03 45.630 2003-12-04 45.660 2003-12-05 45.660 2003-12-08 45.550 2003-12-09 45.550 2003-12-10 45.550 2003-12-11 45.550 2003-12-12 45.550 2003-12-15 45.550 2003-12-16 45.500 2003-12-17 45.550 2003-12-18 45.500 2003-12-19 45.540 2003-12-22 45.520 2003-12-23 45.520 2003-12-24 45.500 2003-12-26 45.500 2003-12-29 45.660 2003-12-30 45.570 2003-12-31 45.550 2004-01-02 45.680 2004-01-05 45.600 2004-01-06 45.660 2004-01-07 45.530 2004-01-08 45.550 2004-01-09 45.480 2004-01-12 45.440 2004-01-13 45.440 2004-01-14 45.420 2004-01-15 45.440 2004-01-16 45.450 2004-01-20 45.430 2004-01-21 45.430 2004-01-22 45.430 2004-01-23 45.430 2004-01-26 45.360 2004-01-27 45.380 2004-01-28 45.360 2004-01-29 45.290 2004-01-30 45.320 2004-02-02 45.300 2004-02-03 45.300 2004-02-04 45.300 2004-02-05 45.290 2004-02-06 45.300 2004-02-09 45.250 2004-02-10 45.220 2004-02-11 45.240 2004-02-12 45.230 2004-02-13 45.240 2004-02-17 45.280 2004-02-18 45.240 2004-02-19 45.280 2004-02-20 45.230 2004-02-23 45.320 2004-02-24 45.320 2004-02-25 45.250 2004-02-26 45.270 2004-02-27 45.320 2004-03-01 45.320 2004-03-02 45.250 2004-03-03 45.220 2004-03-04 45.320 2004-03-05 45.320 2004-03-08 45.260 2004-03-09 45.230 2004-03-10 45.250 2004-03-11 45.280 2004-03-12 45.220 2004-03-15 45.250 2004-03-16 45.220 2004-03-17 45.270 2004-03-18 45.250 2004-03-19 45.200 2004-03-22 45.145 2004-03-23 44.850 2004-03-24 44.800 2004-03-25 44.730 2004-03-26 44.440 2004-03-29 44.000 2004-03-30 44.070 2004-03-31 43.400 2004-04-01 43.400 2004-04-02 43.750 2004-04-05 43.670 2004-04-06 43.700 2004-04-07 43.550 2004-04-08 43.600 2004-04-09 43.450 2004-04-12 43.660 2004-04-13 43.750 2004-04-14 43.690 2004-04-15 44.000 2004-04-16 43.850 2004-04-19 43.880 2004-04-20 43.970 2004-04-21 44.100 2004-04-22 44.140 2004-04-23 44.000 2004-04-26 44.100 2004-04-27 44.230 2004-04-28 44.210 2004-04-29 44.400 2004-04-30 44.520 2004-05-03 44.880 2004-05-04 44.700 2004-05-05 44.550 2004-05-06 44.650 2004-05-07 44.660 2004-05-10 44.950 2004-05-11 45.350 2004-05-12 45.350 2004-05-13 45.250 2004-05-14 45.570 2004-05-17 45.500 2004-05-18 45.470 2004-05-19 45.180 2004-05-20 45.280 2004-05-21 45.280 2004-05-24 45.310 2004-05-25 45.360 2004-05-26 45.400 2004-05-27 45.400 2004-05-28 45.420 2004-06-01 45.430 2004-06-02 45.370 2004-06-03 45.220 2004-06-04 45.070 2004-06-07 45.100 2004-06-08 45.050 2004-06-09 44.940 2004-06-10 45.050 2004-06-11 45.090 2004-06-14 45.350 2004-06-15 45.380 2004-06-16 45.340 2004-06-17 45.490 2004-06-18 45.660 2004-06-21 45.880 2004-06-22 46.210 2004-06-23 45.700 2004-06-24 45.850 2004-06-25 45.850 2004-06-28 45.990 2004-06-29 46.050 2004-06-30 45.990 2004-07-01 45.880 2004-07-02 45.750 2004-07-06 46.050 2004-07-07 45.840 2004-07-08 45.750 2004-07-09 45.660 2004-07-12 45.720 2004-07-13 45.860 2004-07-14 45.950 2004-07-15 46.080 2004-07-16 45.960 2004-07-19 46.110 2004-07-20 46.100 2004-07-21 46.130 2004-07-22 46.300 2004-07-23 46.350 2004-07-26 46.280 2004-07-27 46.250 2004-07-28 46.300 2004-07-29 46.450 2004-07-30 46.400 2004-08-02 46.350 2004-08-03 46.350 2004-08-04 46.360 2004-08-05 46.350 2004-08-06 46.330 2004-08-09 46.400 2004-08-10 46.340 2004-08-11 46.320 2004-08-12 46.210 2004-08-13 46.270 2004-08-16 46.360 2004-08-17 46.340 2004-08-18 46.340 2004-08-19 46.270 2004-08-20 46.250 2004-08-23 46.260 2004-08-24 46.295 2004-08-25 46.360 2004-08-26 46.350 2004-08-27 46.280 2004-08-30 46.350 2004-08-31 46.350 2004-09-01 46.340 2004-09-02 46.320 2004-09-03 46.330 2004-09-07 46.350 2004-09-08 46.350 2004-09-09 46.300 2004-09-10 46.260 2004-09-13 46.180 2004-09-14 45.850 2004-09-15 45.810 2004-09-16 45.820 2004-09-17 45.840 2004-09-20 45.930 2004-09-21 45.860 2004-09-22 45.860 2004-09-23 45.870 2004-09-24 45.900 2004-09-27 45.970 2004-09-28 46.100 2004-09-29 46.000 2004-09-30 45.910 2004-10-01 45.850 2004-10-04 45.850 2004-10-05 45.860 2004-10-06 45.860 2004-10-07 45.860 2004-10-08 45.800 2004-10-12 45.870 2004-10-13 45.830 2004-10-14 45.810 2004-10-15 45.850 2004-10-18 45.830 2004-10-19 45.850 2004-10-20 45.700 2004-10-21 45.650 2004-10-22 45.620 2004-10-25 45.580 2004-10-26 45.660 2004-10-27 45.570 2004-10-28 45.510 2004-10-29 45.300 2004-11-01 45.330 2004-11-02 45.400 2004-11-03 45.330 2004-11-04 45.100 2004-11-05 45.100 2004-11-08 45.080 2004-11-09 45.120 2004-11-10 45.140 2004-11-12 45.040 2004-11-15 45.030 2004-11-16 45.010 2004-11-17 44.960 2004-11-18 45.000 2004-11-19 45.000 2004-11-22 44.970 2004-11-23 45.020 2004-11-24 44.940 2004-11-26 44.940 2004-11-29 44.670 2004-11-30 44.470 2004-12-01 44.300 2004-12-02 44.100 2004-12-03 44.000 2004-12-06 43.510 2004-12-07 43.600 2004-12-08 44.150 2004-12-09 44.120 2004-12-10 44.520 2004-12-13 44.150 2004-12-14 44.050 2004-12-15 43.860 2004-12-16 43.750 2004-12-17 43.880 2004-12-20 43.850 2004-12-21 43.660 2004-12-22 43.800 2004-12-23 43.610 2004-12-24 43.630 2004-12-27 43.750 2004-12-28 43.630 2004-12-29 43.670 2004-12-30 43.620 2004-12-31 43.270 2005-01-03 43.350 2005-01-04 43.470 2005-01-05 43.600 2005-01-06 43.750 2005-01-07 43.630 2005-01-10 43.820 2005-01-11 43.680 2005-01-12 43.530 2005-01-13 43.520 2005-01-14 43.550 2005-01-18 43.590 2005-01-19 43.610 2005-01-20 43.700 2005-01-21 43.640 2005-01-24 43.650 2005-01-25 43.650 2005-01-26 43.650 2005-01-27 43.650 2005-01-28 43.660 2005-01-31 43.600 2005-02-01 43.660 2005-02-02 43.280 2005-02-03 43.300 2005-02-04 43.340 2005-02-07 43.380 2005-02-08 43.580 2005-02-09 43.620 2005-02-10 43.680 2005-02-11 43.700 2005-02-14 43.640 2005-02-15 43.710 2005-02-16 43.650 2005-02-17 43.680 2005-02-18 43.730 2005-02-22 43.630 2005-02-23 43.610 2005-02-24 43.570 2005-02-25 43.610 2005-02-28 43.570 2005-03-01 43.580 2005-03-02 43.590 2005-03-03 43.580 2005-03-04 43.640 2005-03-07 43.580 2005-03-08 43.580 2005-03-09 43.550 2005-03-10 43.480 2005-03-11 43.450 2005-03-14 43.440 2005-03-15 43.460 2005-03-16 43.500 2005-03-17 43.550 2005-03-18 43.670 2005-03-21 43.610 2005-03-22 43.610 2005-03-23 43.660 2005-03-24 43.650 2005-03-25 43.620 2005-03-28 43.670 2005-03-29 43.700 2005-03-30 43.690 2005-03-31 43.620 2005-04-01 43.620 2005-04-04 43.680 2005-04-05 43.690 2005-04-06 43.720 2005-04-07 43.690 2005-04-08 43.660 2005-04-11 43.600 2005-04-12 43.620 2005-04-13 43.650 2005-04-14 43.640 2005-04-15 43.700 2005-04-18 43.620 2005-04-19 43.700 2005-04-20 43.580 2005-04-21 43.680 2005-04-22 43.660 2005-04-25 43.610 2005-04-26 43.600 2005-04-27 43.600 2005-04-28 43.680 2005-04-29 43.480 2005-05-02 43.460 2005-05-03 43.560 2005-05-04 43.400 2005-05-05 43.330 2005-05-06 43.350 2005-05-09 43.450 2005-05-10 43.360 2005-05-11 43.210 2005-05-12 43.300 2005-05-13 43.350 2005-05-16 43.380 2005-05-17 43.410 2005-05-18 43.430 2005-05-19 43.450 2005-05-20 43.340 2005-05-23 43.450 2005-05-24 43.450 2005-05-25 43.430 2005-05-26 43.460 2005-05-27 43.410 2005-05-31 43.620 2005-06-01 43.710 2005-06-02 43.640 2005-06-03 43.500 2005-06-06 43.580 2005-06-07 43.530 2005-06-08 43.460 2005-06-09 43.460 2005-06-10 43.480 2005-06-13 43.600 2005-06-14 43.570 2005-06-15 43.560 2005-06-16 43.550 2005-06-17 43.500 2005-06-20 43.530 2005-06-21 43.500 2005-06-22 43.450 2005-06-23 43.510 2005-06-24 43.500 2005-06-27 43.440 2005-06-28 43.460 2005-06-29 43.500 2005-06-30 43.510 2005-07-01 43.450 2005-07-05 43.550 2005-07-06 43.450 2005-07-07 43.590 2005-07-08 43.510 2005-07-11 43.510 2005-07-12 43.450 2005-07-13 43.460 2005-07-14 43.480 2005-07-15 43.450 2005-07-18 43.470 2005-07-19 43.480 2005-07-20 43.460 2005-07-21 43.050 2005-07-22 43.400 2005-07-25 43.450 2005-07-26 43.410 2005-07-27 43.340 2005-07-28 43.320 2005-07-29 43.400 2005-08-01 43.370 2005-08-02 43.410 2005-08-03 43.360 2005-08-04 43.430 2005-08-05 43.420 2005-08-08 43.440 2005-08-09 43.460 2005-08-10 43.540 2005-08-11 43.500 2005-08-12 43.480 2005-08-15 43.450 2005-08-16 43.450 2005-08-17 43.460 2005-08-18 43.500 2005-08-19 43.510 2005-08-22 43.580 2005-08-23 43.570 2005-08-24 43.690 2005-08-25 43.600 2005-08-26 43.600 2005-08-29 43.860 2005-08-30 43.970 2005-08-31 44.000 2005-09-01 43.940 2005-09-02 43.870 2005-09-06 43.820 2005-09-07 43.790 2005-09-08 43.780 2005-09-09 43.760 2005-09-12 43.750 2005-09-13 43.820 2005-09-14 43.830 2005-09-15 43.820 2005-09-16 43.810 2005-09-19 43.820 2005-09-20 43.820 2005-09-21 43.850 2005-09-22 43.800 2005-09-23 43.800 2005-09-26 43.860 2005-09-27 43.960 2005-09-28 43.980 2005-09-29 43.950 2005-09-30 43.940 2005-10-03 44.000 2005-10-04 44.100 2005-10-05 44.210 2005-10-06 44.180 2005-10-07 44.300 2005-10-11 44.780 2005-10-12 44.740 2005-10-13 44.880 2005-10-14 44.760 2005-10-17 44.810 2005-10-18 45.050 2005-10-19 45.100 2005-10-20 45.110 2005-10-21 45.010 2005-10-24 45.110 2005-10-25 44.960 2005-10-26 45.010 2005-10-27 44.940 2005-10-28 45.010 2005-10-31 45.090 2005-11-01 45.020 2005-11-02 45.180 2005-11-03 45.230 2005-11-04 45.430 2005-11-07 45.780 2005-11-08 45.720 2005-11-09 45.730 2005-11-10 45.690 2005-11-14 45.620 2005-11-15 45.610 2005-11-16 45.730 2005-11-17 45.670 2005-11-18 45.700 2005-11-21 45.700 2005-11-22 45.780 2005-11-23 45.710 2005-11-25 45.770 2005-11-28 45.850 2005-11-29 45.840 2005-11-30 45.870 2005-12-01 45.970 2005-12-02 46.110 2005-12-05 46.260 2005-12-06 46.130 2005-12-07 46.170 2005-12-08 46.180 2005-12-09 46.110 2005-12-12 46.000 2005-12-13 46.010 2005-12-14 45.630 2005-12-15 45.280 2005-12-16 45.190 2005-12-19 44.940 2005-12-20 45.140 2005-12-21 45.170 2005-12-22 45.140 2005-12-23 45.110 2005-12-27 45.170 2005-12-28 45.060 2005-12-29 45.110 2005-12-30 44.950 2006-01-03 44.920 2006-01-04 44.730 2006-01-05 44.600 2006-01-06 44.320 2006-01-09 44.200 2006-01-10 44.140 2006-01-11 43.890 2006-01-12 43.990 2006-01-13 44.100 2006-01-17 44.230 2006-01-18 44.290 2006-01-19 44.140 2006-01-20 44.100 2006-01-23 44.100 2006-01-24 44.190 2006-01-25 44.080 2006-01-26 44.000 2006-01-27 44.000 2006-01-30 44.040 2006-01-31 43.960 2006-02-01 44.130 2006-02-02 44.160 2006-02-03 44.140 2006-02-06 44.140 2006-02-07 44.150 2006-02-08 44.170 2006-02-09 44.100 2006-02-10 44.100 2006-02-13 44.170 2006-02-14 44.150 2006-02-15 44.150 2006-02-16 44.250 2006-02-17 44.330 2006-02-21 44.360 2006-02-22 44.540 2006-02-23 44.360 2006-02-24 44.350 2006-02-27 44.410 2006-02-28 44.210 2006-03-01 44.350 2006-03-02 44.180 2006-03-03 44.090 2006-03-06 44.180 2006-03-07 44.240 2006-03-08 44.360 2006-03-09 44.300 2006-03-10 44.310 2006-03-13 44.380 2006-03-14 44.370 2006-03-15 44.110 2006-03-16 44.290 2006-03-17 44.260 2006-03-20 44.250 2006-03-21 44.290 2006-03-22 44.360 2006-03-23 44.430 2006-03-24 44.490 2006-03-27 44.580 2006-03-28 44.490 2006-03-29 44.530 2006-03-30 44.450 2006-03-31 44.480 2006-04-03 44.390 2006-04-04 44.580 2006-04-05 44.420 2006-04-06 44.490 2006-04-07 44.460 2006-04-10 44.660 2006-04-11 44.680 2006-04-12 45.090 2006-04-13 45.050 2006-04-14 45.020 2006-04-17 44.970 2006-04-18 45.080 2006-04-19 45.010 2006-04-20 45.060 2006-04-21 45.050 2006-04-24 44.860 2006-04-25 44.880 2006-04-26 45.040 2006-04-27 44.840 2006-04-28 44.860 2006-05-01 44.770 2006-05-02 44.820 2006-05-03 44.810 2006-05-04 44.810 2006-05-05 44.850 2006-05-08 44.820 2006-05-09 44.840 2006-05-10 44.840 2006-05-11 44.880 2006-05-12 44.890 2006-05-15 45.370 2006-05-16 45.050 2006-05-17 44.690 2006-05-18 45.260 2006-05-19 45.350 2006-05-22 45.420 2006-05-23 45.380 2006-05-24 45.560 2006-05-25 45.740 2006-05-26 45.810 2006-05-30 46.130 2006-05-31 46.220 2006-06-01 46.190 2006-06-02 45.670 2006-06-05 45.700 2006-06-06 45.800 2006-06-07 45.890 2006-06-08 45.910 2006-06-09 45.810 2006-06-12 45.710 2006-06-13 45.810 2006-06-14 45.500 2006-06-15 45.830 2006-06-16 45.690 2006-06-19 45.760 2006-06-20 45.800 2006-06-21 45.800 2006-06-22 45.990 2006-06-23 46.010 2006-06-26 46.220 2006-06-27 46.210 2006-06-28 46.250 2006-06-29 46.130 2006-06-30 45.870 2006-07-03 45.920 2006-07-05 45.920 2006-07-06 45.990 2006-07-07 45.840 2006-07-10 45.970 2006-07-11 46.010 2006-07-12 46.090 2006-07-13 46.160 2006-07-14 46.190 2006-07-17 46.640 2006-07-18 46.610 2006-07-19 46.810 2006-07-20 46.750 2006-07-21 46.640 2006-07-24 46.830 2006-07-25 46.760 2006-07-26 46.680 2006-07-27 46.520 2006-07-28 46.530 2006-07-31 46.490 2006-08-01 46.510 2006-08-02 46.610 2006-08-03 46.480 2006-08-04 46.420 2006-08-07 46.510 2006-08-08 46.470 2006-08-09 46.400 2006-08-10 46.320 2006-08-11 46.500 2006-08-14 46.520 2006-08-15 46.470 2006-08-16 46.470 2006-08-17 46.360 2006-08-18 46.380 2006-08-21 46.400 2006-08-22 46.440 2006-08-23 46.450 2006-08-24 46.420 2006-08-25 46.410 2006-08-28 46.470 2006-08-29 46.450 2006-08-30 46.370 2006-08-31 46.430 2006-09-01 46.380 2006-09-05 46.190 2006-09-06 46.130 2006-09-07 46.140 2006-09-08 46.060 2006-09-11 46.190 2006-09-12 46.270 2006-09-13 46.180 2006-09-14 46.120 2006-09-15 45.950 2006-09-18 46.090 2006-09-19 46.080 2006-09-20 45.830 2006-09-21 45.740 2006-09-22 45.770 2006-09-25 45.830 2006-09-26 45.770 2006-09-27 45.760 2006-09-28 45.780 2006-09-29 45.950 2006-10-02 45.970 2006-10-03 45.680 2006-10-04 45.650 2006-10-05 45.570 2006-10-06 45.420 2006-10-10 45.670 2006-10-11 45.550 2006-10-12 45.520 2006-10-13 45.310 2006-10-16 45.350 2006-10-17 45.190 2006-10-18 45.280 2006-10-19 45.220 2006-10-20 45.180 2006-10-23 45.300 2006-10-24 45.180 2006-10-25 45.360 2006-10-26 45.190 2006-10-27 45.070 2006-10-30 44.900 2006-10-31 44.900 2006-11-01 44.790 2006-11-02 44.820 2006-11-03 44.760 2006-11-06 44.800 2006-11-07 44.620 2006-11-08 44.590 2006-11-09 44.460 2006-11-10 44.550 2006-11-13 44.830 2006-11-14 45.050 2006-11-15 45.260 2006-11-16 44.820 2006-11-17 44.750 2006-11-20 44.890 2006-11-21 44.770 2006-11-22 44.620 2006-11-24 44.590 2006-11-27 44.560 2006-11-28 44.580 2006-11-29 44.540 2006-11-30 44.590 2006-12-01 44.500 2006-12-04 44.490 2006-12-05 44.420 2006-12-06 44.600 2006-12-07 44.520 2006-12-08 44.530 2006-12-11 44.690 2006-12-12 44.700 2006-12-13 44.680 2006-12-14 44.560 2006-12-15 44.540 2006-12-18 44.630 2006-12-19 44.610 2006-12-20 44.550 2006-12-21 44.510 2006-12-22 44.370 2006-12-26 44.320 2006-12-27 44.200 2006-12-28 44.140 2006-12-29 44.110 2007-01-02 44.130 2007-01-03 44.240 2007-01-04 44.160 2007-01-05 44.200 2007-01-08 44.320 2007-01-09 44.270 2007-01-10 44.440 2007-01-11 44.490 2007-01-12 44.430 2007-01-16 44.200 2007-01-17 44.090 2007-01-18 44.150 2007-01-19 44.150 2007-01-22 44.110 2007-01-23 44.140 2007-01-24 44.150 2007-01-25 44.150 2007-01-26 44.080 2007-01-29 44.130 2007-01-30 44.230 2007-01-31 44.070 2007-02-01 44.010 2007-02-02 44.000 2007-02-05 44.030 2007-02-06 44.030 2007-02-07 44.010 2007-02-08 43.980 2007-02-09 43.930 2007-02-12 44.000 2007-02-13 44.020 2007-02-14 44.000 2007-02-15 43.910 2007-02-16 43.870 2007-02-20 44.120 2007-02-21 44.000 2007-02-22 44.050 2007-02-23 44.080 2007-02-26 44.040 2007-02-27 44.210 2007-02-28 44.080 2007-03-01 44.110 2007-03-02 44.100 2007-03-05 44.430 2007-03-06 44.180 2007-03-07 44.180 2007-03-08 44.190 2007-03-09 44.070 2007-03-12 44.110 2007-03-13 44.080 2007-03-14 44.250 2007-03-15 44.190 2007-03-16 44.080 2007-03-19 44.040 2007-03-20 43.530 2007-03-21 43.280 2007-03-22 43.520 2007-03-23 43.560 2007-03-26 43.200 2007-03-27 43.030 2007-03-28 42.780 2007-03-29 43.450 2007-03-30 43.100 2007-04-02 43.050 2007-04-03 43.040 2007-04-04 42.840 2007-04-05 42.760 2007-04-06 42.740 2007-04-09 42.650 2007-04-10 42.650 2007-04-11 42.690 2007-04-12 42.650 2007-04-13 42.420 2007-04-16 41.750 2007-04-17 41.980 2007-04-18 42.000 2007-04-19 42.080 2007-04-20 41.700 2007-04-23 41.650 2007-04-24 40.750 2007-04-25 40.580 2007-04-26 40.560 2007-04-27 40.790 2007-04-30 41.040 2007-05-01 41.000 2007-05-02 41.040 2007-05-03 40.820 2007-05-04 40.580 2007-05-07 40.530 2007-05-08 40.640 2007-05-09 40.670 2007-05-10 41.040 2007-05-11 40.740 2007-05-14 40.590 2007-05-15 40.640 2007-05-16 40.580 2007-05-17 40.590 2007-05-18 40.360 2007-05-21 40.480 2007-05-22 40.140 2007-05-23 40.280 2007-05-24 40.430 2007-05-25 40.280 2007-05-29 40.190 2007-05-30 40.530 2007-05-31 40.360 2007-06-01 40.270 2007-06-04 40.500 2007-06-05 40.280 2007-06-06 40.410 2007-06-07 40.510 2007-06-08 40.820 2007-06-11 40.550 2007-06-12 40.480 2007-06-13 40.700 2007-06-14 40.660 2007-06-15 40.520 2007-06-18 40.500 2007-06-19 40.580 2007-06-20 40.590 2007-06-21 40.590 2007-06-22 40.550 2007-06-25 40.730 2007-06-26 40.900 2007-06-27 40.880 2007-06-28 40.800 2007-06-29 40.580 2007-07-02 40.420 2007-07-03 40.410 2007-07-05 40.340 2007-07-06 40.360 2007-07-09 40.370 2007-07-10 40.300 2007-07-11 40.310 2007-07-12 40.280 2007-07-13 40.260 2007-07-16 40.220 2007-07-17 40.230 2007-07-18 40.230 2007-07-19 40.260 2007-07-20 40.180 2007-07-23 40.120 2007-07-24 40.150 2007-07-25 40.240 2007-07-26 40.240 2007-07-27 40.380 2007-07-30 40.270 2007-07-31 40.180 2007-08-01 40.250 2007-08-02 40.360 2007-08-03 40.250 2007-08-06 40.250 2007-08-07 40.260 2007-08-08 40.290 2007-08-09 40.400 2007-08-10 40.450 2007-08-13 40.400 2007-08-14 40.800 2007-08-15 40.550 2007-08-16 41.150 2007-08-17 41.040 2007-08-20 40.910 2007-08-21 41.010 2007-08-22 40.770 2007-08-23 41.000 2007-08-24 40.900 2007-08-27 40.880 2007-08-28 41.100 2007-08-29 40.950 2007-08-30 41.020 2007-08-31 40.630 2007-09-04 40.760 2007-09-05 40.810 2007-09-06 40.600 2007-09-07 40.400 2007-09-10 40.480 2007-09-11 40.360 2007-09-12 40.340 2007-09-13 40.250 2007-09-14 40.400 2007-09-17 40.520 2007-09-18 40.450 2007-09-19 39.810 2007-09-20 39.870 2007-09-21 39.840 2007-09-24 39.500 2007-09-25 39.550 2007-09-26 39.500 2007-09-27 39.650 2007-09-28 39.750 2007-10-01 39.700 2007-10-02 39.650 2007-10-03 39.380 2007-10-04 39.370 2007-10-05 39.470 2007-10-09 38.480 2007-10-10 39.130 2007-10-11 39.200 2007-10-12 39.160 2007-10-15 39.290 2007-10-16 39.230 2007-10-17 39.350 2007-10-18 39.720 2007-10-19 39.600 2007-10-22 39.720 2007-10-23 39.480 2007-10-24 39.490 2007-10-25 39.350 2007-10-26 39.300 2007-10-29 39.320 2007-10-30 39.300 2007-10-31 39.260 2007-11-01 39.220 2007-11-02 39.250 2007-11-05 39.180 2007-11-06 39.230 2007-11-07 39.150 2007-11-08 39.130 2007-11-09 39.110 2007-11-13 39.220 2007-11-14 39.180 2007-11-15 39.180 2007-11-16 39.240 2007-11-19 39.230 2007-11-20 39.320 2007-11-21 39.290 2007-11-23 39.650 2007-11-26 39.580 2007-11-27 39.680 2007-11-28 39.560 2007-11-29 39.650 2007-11-30 39.520 2007-12-03 39.390 2007-12-04 39.330 2007-12-05 39.310 2007-12-06 39.390 2007-12-07 39.360 2007-12-10 39.300 2007-12-11 39.310 2007-12-12 39.290 2007-12-13 39.290 2007-12-14 39.300 2007-12-17 39.490 2007-12-18 39.480 2007-12-19 39.550 2007-12-20 39.410 2007-12-21 39.300 2007-12-24 39.380 2007-12-26 39.380 2007-12-27 39.400 2007-12-28 39.430 2007-12-31 39.410 2008-01-02 39.400 2008-01-03 39.260 2008-01-04 39.150 2008-01-07 39.150 2008-01-08 39.130 2008-01-09 39.130 2008-01-10 39.270 2008-01-11 39.150 2008-01-14 39.140 2008-01-15 39.260 2008-01-16 39.290 2008-01-17 39.160 2008-01-18 39.200 2008-01-22 39.380 2008-01-23 39.550 2008-01-24 39.370 2008-01-25 39.330 2008-01-28 39.350 2008-01-29 39.280 2008-01-30 39.350 2008-01-31 39.310 2008-02-01 39.120 2008-02-04 39.130 2008-02-05 39.400 2008-02-06 39.490 2008-02-07 39.430 2008-02-08 39.610 2008-02-11 39.600 2008-02-12 39.560 2008-02-13 39.750 2008-02-14 39.570 2008-02-15 39.650 2008-02-19 39.910 2008-02-20 40.110 2008-02-21 39.830 2008-02-22 40.040 2008-02-25 39.900 2008-02-26 39.890 2008-02-27 39.680 2008-02-28 39.840 2008-02-29 39.960 2008-03-03 40.330 2008-03-04 40.270 2008-03-05 40.190 2008-03-06 40.130 2008-03-07 40.420 2008-03-10 40.390 2008-03-11 40.230 2008-03-12 40.020 2008-03-13 40.180 2008-03-14 40.400 2008-03-17 40.460 2008-03-18 40.200 2008-03-19 40.000 2008-03-20 40.320 2008-03-21 39.860 2008-03-24 40.030 2008-03-25 39.930 2008-03-26 39.960 2008-03-27 39.950 2008-03-28 39.760 2008-03-31 40.020 2008-04-01 39.880 2008-04-02 39.880 2008-04-03 39.940 2008-04-04 39.930 2008-04-07 39.960 2008-04-08 39.900 2008-04-09 39.910 2008-04-10 39.890 2008-04-11 39.840 2008-04-14 39.860 2008-04-15 39.830 2008-04-16 39.890 2008-04-17 39.790 2008-04-18 39.730 2008-04-21 39.920 2008-04-22 39.930 2008-04-23 40.000 2008-04-24 40.140 2008-04-25 40.130 2008-04-28 40.100 2008-04-29 40.370 2008-04-30 40.450 2008-05-01 40.580 2008-05-02 40.550 2008-05-05 40.450 2008-05-06 40.800 2008-05-07 41.300 2008-05-08 41.660 2008-05-09 41.550 2008-05-12 42.000 2008-05-13 42.080 2008-05-14 42.340 2008-05-15 42.600 2008-05-16 42.500 2008-05-19 42.460 2008-05-20 42.500 2008-05-21 42.770 2008-05-22 42.930 2008-05-23 42.680 2008-05-27 42.860 2008-05-28 42.750 2008-05-29 42.530 2008-05-30 42.150 2008-06-02 42.380 2008-06-03 42.500 2008-06-04 42.600 2008-06-05 42.820 2008-06-06 42.630 2008-06-09 42.850 2008-06-10 42.920 2008-06-11 42.650 2008-06-12 42.700 2008-06-13 42.860 2008-06-16 42.930 2008-06-17 42.860 2008-06-18 42.800 2008-06-19 42.910 2008-06-20 42.860 2008-06-23 42.970 2008-06-24 42.750 2008-06-25 42.730 2008-06-26 42.600 2008-06-27 42.780 2008-06-30 42.930 2008-07-01 43.230 2008-07-02 43.150 2008-07-03 43.170 2008-07-07 43.290 2008-07-08 43.230 2008-07-09 43.020 2008-07-10 42.940 2008-07-11 42.800 2008-07-14 42.800 2008-07-15 43.120 2008-07-16 43.050 2008-07-17 42.700 2008-07-18 42.660 2008-07-21 42.570 2008-07-22 42.650 2008-07-23 42.050 2008-07-24 42.100 2008-07-25 41.100 2008-07-28 42.520 2008-07-29 42.560 2008-07-30 42.280 2008-07-31 42.470 2008-08-01 42.260 2008-08-04 42.450 2008-08-05 42.150 2008-08-06 42.010 2008-08-07 42.050 2008-08-08 42.050 2008-08-11 42.060 2008-08-12 42.340 2008-08-13 42.550 2008-08-14 43.000 2008-08-15 42.800 2008-08-18 43.490 2008-08-19 43.510 2008-08-20 43.610 2008-08-21 43.430 2008-08-22 43.320 2008-08-25 43.680 2008-08-26 43.740 2008-08-27 43.620 2008-08-28 43.650 2008-08-29 43.250 2008-09-02 44.400 2008-09-03 43.950 2008-09-04 44.260 2008-09-05 44.630 2008-09-08 44.500 2008-09-09 44.830 2008-09-10 45.140 2008-09-11 45.460 2008-09-12 45.620 2008-09-15 45.930 2008-09-16 46.810 2008-09-17 46.160 2008-09-18 46.360 2008-09-19 45.710 2008-09-22 45.300 2008-09-23 45.650 2008-09-24 45.920 2008-09-25 46.080 2008-09-26 46.480 2008-09-29 46.490 2008-09-30 46.450 2008-10-01 46.470 2008-10-02 46.630 2008-10-03 47.010 2008-10-06 47.770 2008-10-07 47.780 2008-10-08 48.000 2008-10-09 48.000 2008-10-10 48.410 2008-10-14 47.930 2008-10-15 48.530 2008-10-16 48.880 2008-10-17 48.880 2008-10-20 48.960 2008-10-21 49.100 2008-10-22 49.250 2008-10-23 49.820 2008-10-24 49.980 2008-10-27 49.800 2008-10-28 49.570 2008-10-29 49.710 2008-10-30 49.680 2008-10-31 49.400 2008-11-03 48.610 2008-11-04 47.250 2008-11-05 47.280 2008-11-06 47.640 2008-11-07 47.540 2008-11-10 47.300 2008-11-12 49.200 2008-11-13 49.000 2008-11-14 48.780 2008-11-17 49.190 2008-11-18 49.510 2008-11-19 49.840 2008-11-20 50.120 2008-11-21 49.530 2008-11-24 49.940 2008-11-25 49.870 2008-11-26 49.180 2008-11-28 49.550 2008-12-01 49.940 2008-12-02 50.050 2008-12-03 49.920 2008-12-04 49.820 2008-12-05 49.600 2008-12-08 49.440 2008-12-09 49.280 2008-12-10 48.700 2008-12-11 48.190 2008-12-12 48.200 2008-12-15 47.620 2008-12-16 47.810 2008-12-17 47.500 2008-12-18 46.740 2008-12-19 47.050 2008-12-22 47.710 2008-12-23 48.660 2008-12-24 47.760 2008-12-26 48.420 2008-12-29 48.250 2008-12-30 48.050 2008-12-31 48.580