FX10IT false Foreign Exchange Italian Lira 10AM Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1993-10-05

D USD 10 S 1993-10-05 1588.7500 1993-10-06 1591.5000 1993-10-07 1603.5000 1993-10-08 1586.5000 1993-10-12 1575.2500 1993-10-13 1586.2500 1993-10-14 1589.7500 1993-10-15 1587.5000 1993-10-18 1593.2500 1993-10-19 1598.5000 1993-10-20 1602.5000 1993-10-21 1609.5000 1993-10-22 1607.2500 1993-10-25 1610.0000 1993-10-26 1623.0000 1993-10-27 1625.7500 1993-10-28 1640.5000 1993-10-29 1627.0000 1993-11-01 1650.7500 1993-11-02 1642.0000 1993-11-03 1636.0000 1993-11-04 1642.0000 1993-11-05 1655.7500 1993-11-08 1641.0000 1993-11-09 1650.5000 1993-11-10 1655.0000 1993-11-12 1662.7500 1993-11-15 1665.2500 1993-11-16 1668.2500 1993-11-17 1667.2500 1993-11-18 1672.2500 1993-11-19 1679.0000 1993-11-22 1685.0000 1993-11-23 1697.5000 1993-11-24 1683.2500 1993-11-26 1695.5000 1993-11-29 1696.0000 1993-11-30 1709.0000 1993-12-29 1692.5000 1993-12-30 1710.0000 1993-12-31 1715.7500 1994-01-03 1704.5000 1994-01-04 1696.7500 1994-01-05 1690.2500 1994-01-06 1685.5000 1994-01-07 1694.7500 1994-01-10 1701.7500 1994-01-11 1704.0000 1994-01-12 1694.7500 1994-01-13 1700.5000 1994-01-14 1712.0000 1994-01-18 1701.0000 1994-01-19 1702.2500 1994-01-20 1699.2500 1994-01-21 1699.5000 1994-01-24 1705.7500 1994-01-25 1702.7500 1994-01-26 1698.2500 1994-01-27 1700.7500 1994-01-28 1693.7500 1994-01-31 1697.2500 1994-02-01 1687.5000 1994-02-02 1690.7500 1994-02-03 1685.2500 1994-02-04 1682.2500 1994-02-07 1698.2500 1994-02-08 1701.2500 1994-02-09 1690.5000 1994-02-10 1691.2500 1994-02-11 1690.2500 1994-02-14 1683.7500 1994-02-15 1674.5000 1994-02-16 1679.2500 1994-02-17 1677.0500 1994-02-18 1672.0000 1994-02-22 1680.2500 1994-02-23 1681.5000 1994-02-24 1689.5000 1994-02-25 1678.0000 1994-02-28 1690.5000 1994-03-01 1690.2500 1994-03-02 1683.5000 1994-03-03 1685.5500 1994-03-04 1684.5400 1994-03-07 1689.5000 1994-03-08 1690.7500 1994-03-09 1688.2500 1994-03-10 1671.0500 1994-03-11 1660.7500 1994-03-14 1667.7500 1994-03-15 1673.7500 1994-03-16 1667.5000 1994-03-17 1659.5000 1994-03-18 1676.7500 1994-03-21 1678.0000 1994-03-22 1671.5000 1994-03-23 1668.9000 1994-03-24 1664.5000 1994-03-25 1651.0000 1994-03-28 1636.0000 1994-03-29 1631.0000 1994-03-30 1633.6500 1994-03-31 1608.5700 1994-04-01 1629.2500 1994-04-04 1632.0100 1994-04-05 1637.7400 1994-04-06 1653.3500 1994-04-07 1632.0000 1994-04-08 1630.3800 1994-04-11 1621.7500 1994-04-12 1639.0000 1994-04-13 1635.0000 1994-04-14 1629.2500 1994-04-15 1636.1300 1994-04-18 1633.5000 1994-04-19 1628.7500 1994-04-20 1627.2500 1994-04-21 1620.1500 1994-04-22 1619.5000 1994-04-25 1608.6500 1994-04-26 1610.3800 1994-04-27 1609.5000 1994-04-28 1601.5000 1994-04-29 1582.1300 1994-05-02 1588.0000 1994-05-03 1587.7500 1994-05-04 1604.5000 1994-05-05 1610.2500 1994-05-06 1600.5000 1994-05-09 1590.8800 1994-05-10 1593.6500 1994-05-11 1604.6300 1994-05-12 1601.0500 1994-05-13 1597.1000 1994-05-16 1609.2500 1994-05-17 1599.5000 1994-05-18 1593.0000 1994-05-19 1586.3500 1994-05-20 1581.3500 1994-05-23 1591.9200 1994-05-24 1591.0500 1994-05-25 1595.5000 1994-05-26 1596.9500 1994-05-27 1593.8500 1994-05-31 1589.4500 1994-06-01 1591.0000 1994-06-02 1600.0000 1994-06-03 1617.5000 1994-06-06 1618.1500 1994-06-07 1617.6700 1994-06-08 1618.3800 1994-06-09 1616.5000 1994-06-10 1611.5000 1994-06-13 1594.5000 1994-06-14 1597.0000 1994-06-15 1592.5000 1994-06-16 1598.5000 1994-06-17 1605.2500 1994-06-20 1583.7500 1994-06-21 1581.2500 1994-06-22 1575.0000 1994-06-23 1577.7500 1994-06-24 1577.2200 1994-06-27 1556.7500 1994-06-28 1565.5000 1994-06-29 1566.5000 1994-06-30 1587.2500 1994-07-01 1586.0000 1994-07-05 1576.0000 1994-07-06 1566.5000 1994-07-07 1572.5000 1994-07-08 1564.5000 1994-07-11 1535.5000 1994-07-12 1514.0000 1994-07-13 1518.0000 1994-07-14 1524.5000 1994-07-15 1541.0000 1994-07-18 1542.5000 1994-07-19 1555.5000 1994-07-20 1563.7500 1994-07-21 1562.2500 1994-07-22 1584.5000 1994-07-25 1578.0000 1994-07-26 1580.5000 1994-07-27 1585.2500 1994-07-28 1582.5000 1994-07-29 1587.5000 1994-08-01 1579.5000 1994-08-02 1588.5000 1994-08-03 1580.5000 1994-08-04 1572.7500 1994-08-05 1577.7500 1994-08-08 1578.0000 1994-08-09 1585.2500 1994-08-10 1582.5000 1994-08-11 1596.2500 1994-08-12 1592.5000 1994-08-15 1588.3800 1994-08-16 1594.0000 1994-08-17 1591.7500 1994-08-18 1585.2500 1994-08-19 1570.0000 1994-08-22 1566.2500 1994-08-23 1564.2500 1994-08-24 1566.0000 1994-08-25 1570.0000 1994-08-26 1582.7500 1994-08-29 1602.0000 1994-08-30 1592.0000 1994-08-31 1585.2500 1994-09-01 1584.2500 1994-09-02 1577.5000 1994-09-06 1570.0000 1994-09-07 1577.6300 1994-09-08 1576.5000 1994-09-09 1572.7500 1994-09-12 1568.7500 1994-09-13 1571.7500 1994-09-14 1566.5000 1994-09-15 1565.7500 1994-09-16 1555.5000 1994-09-19 1564.7500 1994-09-20 1564.7500 1994-09-21 1557.2500 1994-09-22 1563.7500 1994-09-23 1564.7500 1994-09-27 1560.2500 1994-09-28 1556.2500 1994-09-29 1556.5000 1994-09-30 1557.0000 1994-10-03 1565.2500 1994-10-04 1564.5000 1994-10-05 1568.7500 1994-10-06 1564.7500 1994-10-07 1569.2500 1994-10-11 1576.2500 1994-10-12 1567.0000 1994-10-13 1567.7500 1994-10-14 1550.5000 1994-10-17 1538.5000 1994-10-18 1533.7500 1994-10-19 1533.5000 1994-10-20 1531.7500 1994-10-21 1526.5000 1994-10-24 1533.5000 1994-10-25 1527.9500 1994-10-26 1527.2500 1994-10-27 1527.5000 1994-10-28 1528.5000 1994-10-31 1541.5000 1994-11-01 1539.5000 1994-11-02 1540.5000 1994-11-03 1555.5000 1994-11-04 1563.5000 1994-11-07 1555.0000 1994-11-08 1550.5000 1994-11-09 1572.5000 1994-11-10 1569.5000 1994-11-14 1585.5000 1994-11-15 1581.7500 1994-11-16 1590.2500 1994-11-17 1588.7500 1994-11-18 1588.7500 1994-11-21 1599.7500 1994-11-22 1605.5000 1994-11-23 1603.2500 1994-11-25 1617.2500 1994-11-28 1619.0000 1994-11-29 1609.7500 1994-11-30 1617.0000 1994-12-01 1613.7500 1994-12-02 1619.5000 1994-12-05 1620.0000 1994-12-06 1623.7500 1994-12-07 1619.0000 1994-12-08 1629.7500 1994-12-09 1632.5000 1994-12-12 1633.0000 1994-12-13 1640.7500 1994-12-14 1636.2500 1994-12-15 1634.5000 1994-12-16 1636.2500 1994-12-19 1647.2500 1994-12-20 1648.5000 1994-12-21 1642.5000 1994-12-22 1645.7500 1994-12-23 1641.3000 1994-12-27 1642.5000 1994-12-28 1643.2500 1994-12-29 1629.2500 1994-12-30 1622.5000 1995-01-03 1624.5000 1995-01-04 1636.2500 1995-01-05 1621.2500 1995-01-06 1626.0000 1995-01-09 1631.2500 1995-01-10 1623.0000 1995-01-11 1627.7500 1995-01-12 1623.7500 1995-01-13 1620.5000 1995-01-17 1603.5000 1995-01-18 1616.0000 1995-01-19 1613.2500 1995-01-20 1595.2500 1995-01-23 1588.2500 1995-01-24 1586.0000 1995-01-25 1593.7500 1995-01-26 1601.2500 1995-01-27 1604.0000 1995-01-30 1599.2500 1995-01-31 1597.5000 1995-02-01 1610.7500 1995-02-02 1603.5000 1995-02-03 1611.2500 1995-02-06 1614.2500 1995-02-07 1616.0000 1995-02-08 1614.0000 1995-02-09 1617.2500 1995-02-10 1615.0000 1995-02-13 1614.0000 1995-02-14 1609.0000 1995-02-15 1604.5000 1995-02-16 1603.5000 1995-02-17 1607.5000 1995-02-21 1617.2500 1995-02-22 1624.0000 1995-02-23 1619.2500 1995-02-24 1639.0000 1995-02-27 1672.5000 1995-02-28 1671.5000 1995-03-01 1638.5000 1995-03-02 1662.5000 1995-03-03 1659.0000 1995-03-06 1654.5000 1995-03-07 1652.5000 1995-03-08 1648.5000 1995-03-09 1643.5000 1995-03-10 1672.5000 1995-03-13 1694.5000 1995-03-14 1681.0000 1995-03-15 1689.5000 1995-03-16 1672.5000 1995-03-17 1733.5000 1995-03-20 1730.5000 1995-03-21 1700.5000 1995-03-22 1711.5000 1995-03-23 1727.7500 1995-03-24 1728.2500 1995-03-27 1703.0000 1995-03-28 1701.5000 1995-03-29 1701.7500 1995-03-30 1720.5000 1995-03-31 1697.5000 1995-04-03 1719.7500 1995-04-04 1721.7500 1995-04-05 1714.2500 1995-04-06 1712.5000 1995-04-07 1703.5000 1995-04-10 1714.2500 1995-04-11 1727.5000 1995-04-12 1726.0000 1995-04-13 1709.5000 1995-04-14 1705.5000 1995-04-17 1699.5000 1995-04-18 1705.0000 1995-04-19 1713.5000 1995-04-20 1723.2500 1995-04-21 1726.0000 1995-04-24 1709.5000 1995-04-25 1691.5000 1995-04-26 1707.0000 1995-04-27 1695.2500 1995-04-28 1680.5000 1995-05-01 1659.0000 1995-05-02 1666.0000 1995-05-03 1660.5000 1995-05-04 1647.5000 1995-05-05 1632.7500 1995-05-08 1618.5000 1995-05-09 1626.5000 1995-05-10 1620.5000 1995-05-11 1647.2500 1995-05-12 1667.5000 1995-05-15 1645.7500 1995-05-16 1646.7500 1995-05-17 1658.0000 1995-05-18 1667.0000 1995-05-19 1668.5000 1995-05-22 1689.5000 1995-05-23 1697.0000 1995-05-24 1686.7500 1995-05-25 1639.7500 1995-05-26 1643.5000 1995-05-30 1638.2500 1995-05-31 1632.0000 1995-06-01 1651.5000 1995-06-02 1635.5000 1995-06-05 1626.7500 1995-06-06 1630.5000 1995-06-07 1638.2500 1995-06-08 1644.5000 1995-06-09 1635.0000 1995-06-12 1659.5000 1995-06-13 1660.0000 1995-06-14 1642.5000 1995-06-15 1649.2500 1995-06-16 1648.5000 1995-06-19 1649.5000 1995-06-20 1639.0000 1995-06-21 1634.7500 1995-06-22 1623.0000 1995-06-23 1626.5000 1995-06-26 1629.5000 1995-06-27 1628.2500 1995-06-28 1632.5000 1995-06-29 1637.0000 1995-06-30 1638.5000 1995-07-03 1627.5000 1995-07-05 1619.5000 1995-07-06 1618.0000 1995-07-07 1620.5000 1995-07-10 1612.7500 1995-07-11 1622.5000 1995-07-12 1620.5000 1995-07-13 1611.0000 1995-07-14 1609.5000 1995-07-17 1614.5000 1995-07-18 1613.2500 1995-07-19 1617.5000 1995-07-20 1609.0000 1995-07-21 1599.5000 1995-07-24 1599.0000 1995-07-25 1601.5000 1995-07-26 1594.0000 1995-07-27 1590.5000 1995-07-28 1588.5000 1995-07-31 1587.1000 1995-08-01 1583.5000 1995-08-02 1593.5000 1995-08-03 1575.0000 1995-08-04 1576.7000 1995-08-07 1573.0000 1995-08-08 1589.2500 1995-08-09 1587.5000 1995-08-10 1587.5000 1995-08-11 1595.5000 1995-08-14 1604.7000 1995-08-15 1639.5000 1995-08-16 1622.7500 1995-08-17 1624.1500 1995-08-18 1622.2500 1995-08-21 1620.9000 1995-08-22 1622.9000 1995-08-23 1617.0000 1995-08-24 1614.2500 1995-08-25 1616.9000 1995-08-28 1628.2500 1995-08-29 1635.3000 1995-08-30 1626.0000 1995-08-31 1621.1000 1995-09-01 1630.5000 1995-09-05 1624.2500 1995-09-06 1628.0000 1995-09-07 1619.1000 1995-09-08 1616.5000 1995-09-11 1614.1000 1995-09-12 1614.1000 1995-09-13 1609.5000 1995-09-14 1615.0000 1995-09-15 1613.1000 1995-09-18 1611.7500 1995-09-19 1613.3000 1995-09-20 1605.1000 1995-09-21 1612.2500 1995-09-22 1610.5000 1995-09-25 1612.2500 1995-09-26 1608.1000 1995-09-27 1606.0000 1995-09-28 1607.0500 1995-09-29 1635.3000 1995-10-02 1609.0000 1995-10-03 1623.5000 1995-10-04 1613.0000 1995-10-05 1609.4000 1995-10-06 1614.9000 1995-10-10 1610.0000 1995-10-11 1608.7500 1995-10-12 1600.0000 1995-10-13 1604.2500 1995-10-16 1601.2500 1995-10-17 1600.4000 1995-10-18 1602.5000 1995-10-19 1594.2500 1995-10-20 1604.2500 1995-10-23 1609.5000 1995-10-24 1617.2500 1995-10-25 1616.9500 1995-10-26 1594.7500 1995-10-27 1595.3500 1995-10-30 1595.3500 1995-10-31 1594.5000 1995-11-01 1597.5500 1995-11-02 1594.2500 1995-11-03 1593.7500 1995-11-06 1595.5000 1995-11-07 1595.2500 1995-11-08 1588.8500 1995-11-09 1589.7500 1995-11-10 1594.2500 1995-11-13 1596.6500 1995-11-14 1595.0900 1995-11-15 1591.2500 1995-11-16 1590.8500 1995-11-17 1588.6500 1995-11-20 1591.4000 1995-11-21 1591.7500 1995-11-22 1591.7500 1995-11-24 1593.1500 1995-11-27 1598.3500 1995-11-28 1595.4500 1995-11-29 1597.0000 1995-11-30 1597.0000 1995-12-01 1602.5000 1995-12-04 1599.2000 1995-12-05 1598.2500 1995-12-06 1593.4500 1995-12-07 1590.2500 1995-12-08 1592.7500 1995-12-11 1596.0000 1995-12-12 1599.2500 1995-12-13 1599.0000 1995-12-14 1596.6300 1995-12-15 1594.7500 1995-12-18 1593.1300 1995-12-19 1593.9000 1995-12-20 1591.0000 1995-12-21 1589.9000 1995-12-22 1589.7500 1995-12-26 1581.5000 1995-12-27 1586.2500 1995-12-28 1583.0000 1995-12-29 1585.2500 1996-01-02 1568.0000 1996-01-03 1572.5000 1996-01-04 1586.7500 1996-01-05 1581.2500 1996-01-08 1577.0000 1996-01-09 1575.7500 1996-01-10 1570.4500 1996-01-11 1570.0000 1996-01-12 1576.2500 1996-01-16 1578.7500 1996-01-17 1583.6300 1996-01-18 1583.6300 1996-01-19 1587.5000 1996-01-22 1590.8800 1996-01-23 1596.0000 1996-01-24 1594.0000 1996-01-25 1591.0000 1996-01-26 1605.5000 1996-01-29 1600.6300 1996-01-30 1602.0000 1996-01-31 1597.0000 1996-02-01 1579.2500 1996-02-02 1578.2500 1996-02-05 1569.0000 1996-02-06 1573.8500 1996-02-08 1575.0000 1996-02-09 1566.6300 1996-02-12 1570.5000 1996-02-13 1568.9500 1996-02-14 1582.7500 1996-02-15 1592.0000 1996-02-16 1582.5000 1996-02-20 1585.5000 1996-02-21 1574.1000 1996-02-22 1568.5500 1996-02-23 1568.7500 1996-02-26 1563.0000 1996-02-27 1553.2500 1996-02-28 1546.2500 1996-02-29 1553.7500 1996-03-01 1562.0000 1996-03-04 1551.0000 1996-03-05 1551.7500 1996-03-06 1556.7500 1996-03-07 1559.3800 1996-03-08 1561.7500 1996-03-11 1566.5000 1996-03-12 1559.7500 1996-03-13 1565.2500 1996-03-14 1571.2500 1996-03-15 1561.7500 1996-03-18 1564.8500 1996-03-19 1559.5000 1996-03-20 1558.3300 1996-03-21 1554.5000 1996-03-22 1564.5000 1996-03-25 1560.5000 1996-03-26 1569.2500 1996-03-27 1579.5000 1996-03-28 1571.8500 1996-03-29 1569.4000 1996-04-01 1568.5000 1996-04-02 1564.3800 1996-04-03 1561.0000 1996-04-04 1560.5000 1996-04-05 1564.7500 1996-04-08 1560.4600 1996-04-09 1570.0500 1996-04-10 1570.2500 1996-04-11 1567.1500 1996-04-12 1508.2500 1996-04-15 1571.5000 1996-04-17 1573.9500 1996-04-18 1575.1500 1996-04-19 1566.9500 1996-04-22 1551.2500 1996-04-23 1551.7500 1996-04-24 1558.5000 1996-04-25 1562.1500 1996-04-26 1564.5800 1996-04-29 1560.7000 1996-04-30 1565.4500 1996-05-01 1562.2500 1996-05-02 1565.1500 1996-05-03 1561.9500 1996-05-06 1560.1500 1996-05-07 1557.5500 1996-05-08 1560.7500 1996-05-09 1560.2500 1996-05-10 1556.4500 1996-05-13 1559.5000 1996-05-14 1555.6300 1996-05-15 1554.7500 1996-05-16 1556.2500 1996-05-17 1550.0000 1996-05-20 1550.7500 1996-05-21 1557.7500 1996-05-22 1560.5000 1996-05-23 1559.5000 1996-05-24 1562.2500 1996-05-28 1557.5000 1996-05-29 1557.1500 1996-05-30 1550.5500 1996-05-31 1550.0000 1996-06-03 1542.3800 1996-06-04 1543.5500 1996-06-05 1546.2500 1996-06-06 1545.5000 1996-06-07 1549.4500 1996-06-10 1550.2500 1996-06-11 1549.5000 1996-06-12 1549.0000 1996-06-13 1550.1500 1996-06-14 1547.5000 1996-06-17 1540.3500 1996-06-18 1536.0000 1996-06-19 1533.0500 1996-06-20 1534.7500 1996-06-21 1537.6500 1996-06-24 1540.5000 1996-06-25 1535.2500 1996-06-26 1534.3500 1996-06-27 1533.9500 1996-06-28 1535.7500 1996-07-01 1534.4500 1996-07-02 1535.4000 1996-07-03 1535.2500 1996-07-05 1531.4500 1996-07-08 1536.0000 1996-07-09 1532.5000 1996-07-10 1535.2500 1996-07-11 1535.8500 1996-07-12 1532.5000 1996-07-15 1538.0500 1996-07-16 1526.7500 1996-07-17 1522.2500 1996-07-18 1519.6500 1996-07-19 1516.0000 1996-07-22 1507.7500 1996-07-23 1512.2500 1996-07-24 1516.2500 1996-07-25 1516.5500 1996-07-26 1525.5000 1996-07-29 1525.7500 1996-07-30 1528.0500 1996-07-31 1520.2500 1996-08-01 1518.2500 1996-08-02 1517.6500 1996-08-05 1518.4000 1996-08-06 1516.8800 1996-08-07 1521.2500 1996-08-08 1519.2000 1996-08-09 1520.5000 1996-08-12 1516.7300 1996-08-13 1515.5500 1996-08-14 1517.6500 1996-08-15 1515.7500 1996-08-16 1516.6500 1996-08-19 1517.2500 1996-08-20 1518.5000 1996-08-21 1516.7500 1996-08-22 1518.7500 1996-08-23 1516.2500 1996-08-26 1510.7500 1996-08-27 1512.2500 1996-08-28 1511.7500 1996-08-29 1514.4500 1996-08-30 1511.7500 1996-09-03 1512.5000 1996-09-04 1513.7500 1996-09-05 1510.7500 1996-09-06 1510.2500 1996-09-09 1506.3500 1996-09-10 1519.1500 1996-09-11 1520.9000 1996-09-12 1527.8500 1996-09-13 1527.6500 1996-09-16 1524.2500 1996-09-17 1524.7500 1996-09-18 1523.5000 1996-09-19 1524.5000 1996-09-20 1523.6500 1996-09-23 1522.7000 1996-09-24 1523.3500 1996-09-25 1512.7500 1996-09-26 1564.7500 1996-09-27 1521.6500 1996-09-30 1523.6500 1996-10-01 1522.1000 1996-10-02 1516.7800 1996-10-03 1517.7500 1996-10-04 1518.3500 1996-10-07 1515.7500 1996-10-08 1518.4500 1996-10-09 1521.7500 1996-10-10 1524.2500 1996-10-11 1523.2500 1996-10-15 1530.0000 1996-10-16 1533.0000 1996-10-17 1539.7500 1996-10-18 1534.6300 1996-10-21 1535.3000 1996-10-22 1531.0000 1996-10-23 1526.9000 1996-10-24 1530.0000 1996-10-25 1523.9500 1996-10-28 1521.2500 1996-10-29 1517.5500 1996-10-30 1516.7500 1996-10-31 1516.0000 1996-11-01 1524.8500 1996-11-04 1519.9500 1996-11-05 1519.7500 1996-11-06 1522.5500 1996-11-07 1516.0000 1996-11-08 1520.0500 1996-11-12 1512.7000 1996-11-13 1515.9500 1996-11-15 1517.0000 1996-11-18 1515.2500 1996-11-19 1512.4000 1996-11-20 1497.9500 1996-11-21 1499.2500 1996-11-22 1499.5500 1996-11-25 1505.2500 1996-11-26 1515.5000 1996-11-27 1510.1500 1996-11-29 1514.2500 1996-12-02 1515.3800 1996-12-03 1534.8800 1996-12-04 1534.8800 1996-12-05 1533.6500 1996-12-06 1518.7500 1996-12-09 1530.5000 1996-12-10 1532.2500 1996-12-11 1524.3800 1996-12-12 1529.0500 1996-12-13 1523.7500 1996-12-16 1529.3500 1996-12-17 1525.0000 1996-12-18 1528.9500 1996-12-19 1533.8200 1996-12-20 1530.1500 1996-12-23 1527.7000 1996-12-24 1528.6000 1996-12-26 1527.5000 1996-12-27 1529.3500 1996-12-30 1530.3000 1997-01-02 1518.0000 1997-01-03 1531.0000 1997-01-06 1538.7500 1997-01-07 1533.7500 1997-01-08 1540.3500 1997-01-09 1540.6500 1997-01-10 1539.5000 1997-01-13 1543.1300 1997-01-14 1550.5000 1997-01-15 1549.2500 1997-01-16 1550.3000 1997-01-17 1563.0900 1997-01-21 1578.5000 1997-01-22 1592.5800 1997-01-23 1602.5000 1997-01-24 1588.5000 1997-01-27 1595.2200 1997-01-28 1616.6000 1997-01-29 1614.5000 1997-01-30 1609.1500 1997-01-31 1610.7500 1997-02-03 1626.1300 1997-02-04 1619.8000 1997-02-05 1622.2000 1997-02-06 1624.1500 1997-02-07 1635.7500 1997-02-10 1626.5000 1997-02-11 1637.2500 1997-02-12 1651.1500 1997-02-13 1657.0000 1997-02-14 1659.8000 1997-02-18 1684.2500 1997-02-19 1686.7500 1997-02-20 1675.0000 1997-02-21 1667.0500 1997-02-24 1658.0000 1997-02-25 1666.8800 1997-02-26 1670.3500 1997-02-27 1678.9500 1997-02-28 1686.0000 1997-03-03 1692.7000 1997-03-04 1704.9000 1997-03-05 1703.2500 1997-03-06 1701.0000 1997-03-07 1700.0000 1997-03-10 1693.4500 1997-03-11 1696.7500 1997-03-12 1696.2500 1997-03-13 1692.2500 1997-03-14 1698.0000 1997-03-17 1691.2500 1997-03-18 1692.0000 1997-03-19 1686.5000 1997-03-20 1683.0000 1997-03-21 1689.2500 1997-03-24 1693.5000 1997-03-25 1688.8000 1997-03-26 1689.7500 1997-03-27 1678.5000 1997-03-28 1673.2500 1997-03-31 1667.7500 1997-04-01 1666.5000 1997-04-02 1659.9300 1997-04-03 1655.7000 1997-04-04 1659.0800 1997-04-07 1682.7500 1997-04-08 1692.0500 1997-04-09 1697.7500 1997-04-10 1693.9800 1997-04-11 1697.2500 1997-04-14 1693.2000 1997-04-15 1705.0000 1997-04-16 1700.2500 1997-04-17 1699.5500 1997-04-18 1696.0500 1997-04-21 1691.1000 1997-04-22 1703.6500 1997-04-23 1704.2500 1997-04-24 1705.5000 1997-04-25 1713.0000 1997-04-28 1717.0000 1997-04-29 1710.9000 1997-04-30 1713.2500 1997-05-01 1709.0500 1997-05-02 1709.5500 1997-05-05 1713.4500 1997-05-06 1705.7500 1997-05-07 1701.5500 1997-05-08 1694.3500 1997-05-09 1677.9000 1997-05-12 1682.8500 1997-05-13 1679.6000 1997-05-14 1678.6500 1997-05-15 1674.0000 1997-05-16 1677.5000 1997-05-19 1673.5000 1997-05-20 1666.4000 1997-05-21 1669.4000 1997-05-22 1662.4500 1997-05-23 1666.2500 1997-05-27 1673.9500 1997-05-28 1678.4800 1997-05-29 1682.1500 1997-05-30 1690.2500 1997-06-02 1702.5000 1997-06-03 1698.7500 1997-06-04 1698.1300 1997-06-05 1698.8800 1997-06-06 1704.5500 1997-06-09 1686.7500 1997-06-10 1696.2500 1997-06-11 1689.9500 1997-06-12 1696.0000 1997-06-13 1698.3500 1997-06-16 1697.8500 1997-06-17 1695.7500 1997-06-18 1691.2500 1997-06-19 1691.6500 1997-06-20 1690.5000 1997-06-23 1684.1000 1997-06-24 1684.2500 1997-06-25 1682.0500 1997-06-26 1688.8500 1997-06-27 1693.9800 1997-06-30 1699.0500 1997-07-01 1697.7500 1997-07-02 1705.4800 1997-07-03 1705.4000 1997-07-07 1702.2500 1997-07-08 1709.2500 1997-07-09 1716.7500 1997-07-10 1709.5000 1997-07-11 1717.4500 1997-07-14 1739.4500 1997-07-15 1746.5000 1997-07-16 1747.8500 1997-07-17 1740.1800 1997-07-18 1751.0500 1997-07-21 1745.7500 1997-07-22 1762.2500 1997-07-23 1777.4000 1997-07-24 1786.2500 1997-07-25 1785.7500 1997-07-28 1799.7500 1997-07-29 1786.1500 1997-07-31 1788.7500 1997-08-01 1814.7500 1997-08-04 1826.5500 1997-08-05 1838.2500 1997-08-06 1842.7500 1997-08-07 1833.5500 1997-08-08 1809.5000 1997-08-11 1811.2500 1997-08-12 1817.9300 1997-08-13 1804.3500 1997-08-14 1805.0000 1997-08-15 1777.7500 1997-08-18 1780.4500 1997-08-19 1788.3500 1997-08-20 1805.2000 1997-08-21 1800.5000 1997-08-22 1766.2500 1997-08-25 1774.3000 1997-08-26 1756.1300 1997-08-27 1769.7500 1997-08-28 1763.0000 1997-08-29 1763.4600 1997-09-02 1775.7500 1997-09-03 1775.4000 1997-09-04 1773.7500 1997-09-05 1767.8000 1997-09-08 1761.2500 1997-09-09 1764.3500 1997-09-10 1759.5000 1997-09-11 1748.4500 1997-09-12 1745.4500 1997-09-15 1721.5000 1997-09-16 1730.0000 1997-09-17 1728.4500 1997-09-18 1723.7100 1997-09-19 1728.6300 1997-09-22 1748.5000 1997-09-23 1752.8500 1997-09-24 1729.6000 1997-09-25 1722.0000 1997-09-29 1725.3000 1997-09-30 1725.3800 1997-10-01 1737.2500 1997-10-02 1734.4000 1997-10-03 1735.0000 1997-10-06 1728.1000 1997-10-07 1720.7500 1997-10-08 1724.4500 1997-10-09 1713.8500 1997-10-10 1724.5000 1997-10-14 1716.7500 1997-10-15 1713.5000 1997-10-16 1707.8800 1997-10-17 1726.0500 1997-10-20 1729.0000 1997-10-21 1737.7500 1997-10-22 1738.6000 1997-10-23 1734.2500 1997-10-24 1741.5000 1997-10-27 1719.8500 1997-10-28 1687.7500 1997-10-29 1707.5000 1997-10-30 1691.2800 1997-10-31 1695.0500 1997-11-03 1702.8500 1997-11-04 1689.5000 1997-11-05 1690.7500 1997-11-06 1687.6000 1997-11-07 1673.3400 1997-11-10 1680.9500 1997-11-12 1677.9500 1997-11-13 1689.7500 1997-11-14 1694.6500 1997-11-17 1699.2000 1997-11-18 1689.4500 1997-11-19 1696.0500 1997-11-20 1695.7500 1997-11-21 1712.8000 1997-11-24 1700.5000 1997-11-25 1707.7500 1997-11-26 1721.2500 1997-11-28 1726.7500 1997-12-01 1737.5500 1997-12-02 1734.0400 1997-12-03 1735.2500 1997-12-04 1736.7500 1997-12-05 1746.0000 1997-12-08 1746.5000 1997-12-09 1751.5000 1997-12-10 1746.0000 1997-12-11 1736.4500 1997-12-12 1737.2500 1997-12-15 1738.7500 1997-12-16 1746.5000 1997-12-17 1733.2500 1997-12-18 1742.3000 1997-12-19 1740.2500 1997-12-22 1747.7500 1997-12-23 1742.7500 1997-12-24 1743.0000 1997-12-26 1740.1500 1997-12-29 1748.1500 1997-12-30 1760.4500 1997-12-31 1766.1500 1998-01-02 1771.9500 1998-01-04 1639.9400 1998-01-05 1781.2500 1998-01-06 1789.1500 1998-01-07 1793.2500 1998-01-08 1790.1500 1998-01-09 1789.4500 1998-01-12 1784.5000 1998-01-13 1784.5000 1998-01-14 1796.5500 1998-01-15 1795.5000 1998-01-16 1800.3500 1998-01-20 1805.5000 1998-01-21 1802.8500 1998-01-22 1774.2500 1998-01-23 1766.0000 1998-01-26 1758.0000 1998-01-27 1763.2500 1998-01-29 1795.5000 1998-01-30 1797.2600 1998-02-02 1801.3500 1998-02-03 1798.0500 1998-02-04 1782.6500 1998-02-05 1767.6100 1998-02-06 1768.3500 1998-02-09 1793.7500 1998-02-10 1788.7500 1998-02-11 1795.0500 1998-02-12 1789.2500 1998-02-13 1801.2500 1998-02-17 1796.2500 1998-02-18 1793.6500 1998-02-19 1798.0000 1998-02-20 1794.0500 1998-02-23 1777.3500 1998-02-24 1775.6500 1998-02-25 1786.6000 1998-02-26 1787.6000 1998-02-27 1782.2500 1998-03-02 1779.7500 1998-03-03 1780.8800 1998-03-04 1788.8800 1998-03-05 1784.0000 1998-03-06 1798.5000 1998-03-09 1796.6500 1998-03-10 1802.2500 1998-03-11 1807.5900 1998-03-12 1799.8000 1998-03-13 1805.0000 1998-03-16 1794.0000 1998-03-17 1781.5400 1998-03-18 1798.5000 1998-03-19 1798.3500 1998-03-20 1804.0000 1998-03-23 1801.8900 1998-03-24 1800.4500 1998-03-25 1803.2500 1998-03-26 1800.6300 1998-03-27 1801.8800 1998-03-30 1816.2000 1998-03-31 1821.6500 1998-04-01 1824.2500 1998-04-02 1822.7500 1998-04-03 1821.9900 1998-04-06 1818.6600 1998-04-07 1815.3800 1998-04-08 1805.0000 1998-04-09 1795.0600 1998-04-10 1800.8500 1998-04-13 1805.7500 1998-04-14 1782.1300 1998-04-15 1782.6100 1998-04-16 1788.0000 1998-04-17 1783.6000 1998-04-20 1782.5000 1998-04-21 1770.0500 1998-04-22 1773.7500 1998-04-23 1773.0500 1998-04-24 1776.2500 1998-04-27 1771.1500 1998-04-28 1773.5000 1998-04-29 1773.5000 1998-04-30 1768.7500 1998-05-01 1763.0700 1998-05-04 1759.0000 1998-05-05 1746.7500 1998-05-06 1745.9500 1998-05-07 1741.0000 1998-05-08 1747.1500 1998-05-11 1753.1500 1998-05-12 1746.6500 1998-05-13 1754.5000 1998-05-14 1750.2500 1998-05-15 1756.0000 1998-05-18 1764.1500 1998-05-19 1759.5000 1998-05-20 1748.3800 1998-05-21 1732.6500 1998-05-22 1734.5000 1998-05-26 1746.6500 1998-05-27 1751.0000 1998-05-28 1751.2500 1998-05-29 1758.6300 1998-06-01 1756.5000 1998-06-02 1753.7000 1998-06-03 1744.0000 1998-06-04 1741.0000 1998-06-05 1748.7500 1998-06-08 1750.0500 1998-06-09 1751.9500 1998-06-10 1768.2500 1998-06-11 1776.7500 1998-06-12 1777.4500 1998-06-15 1786.2500 1998-06-16 1771.4500 1998-06-17 1761.2500 1998-06-18 1759.5000 1998-06-19 1762.2500 1998-06-22 1771.5500 1998-06-23 1773.5000 1998-06-24 1773.5000 1998-06-25 1768.3500 1998-06-26 1777.7500 1998-06-29 1785.7500 1998-06-30 1781.4000 1998-07-01 1791.0000 1998-07-02 1796.7500 1998-07-03 1789.1500 1998-07-06 1781.4500 1998-07-07 1784.7500 1998-07-08 1790.8500 1998-07-09 1803.2500 1998-07-10 1792.7500 1998-07-13 1782.7000 1998-07-14 1774.3000 1998-07-15 1777.2500 1998-07-16 1765.5300 1998-07-17 1762.3000 1998-07-20 1754.7500 1998-07-21 1762.7000 1998-07-22 1764.9500 1998-07-23 1767.7300 1998-07-24 1754.8000 1998-07-27 1756.4000 1998-07-28 1755.2800 1998-07-29 1749.2500 1998-07-30 1744.2500 1998-07-31 1756.5500 1998-08-03 1761.2500 1998-08-04 1759.6500 1998-08-05 1748.7500 1998-08-06 1742.0000 1998-08-07 1747.7500 1998-08-10 1755.5500 1998-08-11 1755.4500 1998-08-12 1749.8500 1998-08-13 1760.8800 1998-08-14 1768.9500 1998-08-17 1769.5500 1998-08-18 1774.4000 1998-08-19 1779.0000 1998-08-20 1773.3500 1998-08-21 1773.8800 1998-08-24 1772.9500 1998-08-25 1774.5000 1998-08-26 1780.5000 1998-08-27 1785.5000 1998-08-28 1769.0000 1998-08-31 1744.2500 1998-09-01 1726.7500 1998-09-02 1729.5000 1998-09-03 1702.5000 1998-09-04 1714.7500 1998-09-08 1711.5000 1998-09-09 1707.8500 1998-09-10 1669.5000 1998-09-11 1776.7500 1998-09-14 1680.2500 1998-09-15 1664.3800 1998-09-16 1678.8800 1998-09-17 1660.8500 1998-09-18 1672.1500 1998-09-21 1658.2000 1998-09-22 1671.0000 1998-09-23 1668.7500 1998-09-24 1659.8000 1998-09-25 1650.5000 1998-09-28 1664.7500 1998-09-29 1659.0000 1998-09-30 1654.1000 1998-10-01 1634.6500 1998-10-02 1617.4500 1998-10-05 1619.9500 1998-10-06 1624.0000 1998-10-07 1599.0500 1998-10-08 1595.4000 1998-10-09 1621.0000 1998-10-13 1625.1300 1998-10-14 1622.7500 1998-10-15 1608.3500 1998-10-16 1602.2000 1998-10-19 1605.6000 1998-10-20 1616.7500 1998-10-21 1630.2500 1998-10-22 1624.6000 1998-10-23 1616.6500 1998-10-26 1629.2500 1998-10-27 1644.5500 1998-10-28 1634.3300 1998-10-29 1628.7500 1998-10-30 1638.6500 1998-11-02 1631.5500 1998-11-03 1642.1300 1998-11-04 1648.7000 1998-11-05 1642.8500 1998-11-06 1643.1500 1998-11-09 1660.2000 1998-11-10 1663.5000 1998-11-12 1668.8500 1998-11-13 1673.0000 1998-11-16 1647.4500 1998-11-17 1647.7000 1998-11-18 1650.1000 1998-11-19 1658.4000 1998-11-20 1672.6300 1998-11-23 1689.4500 1998-11-24 1687.5000 1998-11-25 1685.5500 1998-11-27 1689.3500 1998-11-30 1676.9500 1998-12-01 1668.5500 1998-12-02 1655.8800 1998-12-03 1655.1500 1998-12-04 1661.2500 1998-12-07 1662.3800 1998-12-08 1655.9500 1998-12-09 1649.7000 1998-12-10 1645.5000 1998-12-11 1633.9000 1998-12-14 1633.5000 1998-12-15 1640.3500 1998-12-16 1649.7500 1998-12-17 1647.5000 1998-12-18 1642.7500 1998-12-21 1649.3500 1998-12-22 1660.0000 1998-12-23 1658.0000 1998-12-24 1660.2800 1998-12-28 1665.3800 1998-12-29 1656.9500 1998-12-30 1653.6500 1998-12-31 1659.0000 1999-01-05 1643.0700 1999-01-06 1652.6000 1999-01-11 1679.2000 1999-01-12 1678.3900 1999-01-13 1650.9100 1999-01-14 1656.3500 1999-01-15 1665.4000