FX12IT false Foreign Exchange Italian Lira Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 1692.5000 1994-01-07 1692.2500 1994-01-10 1704.0000 1994-01-11 1701.5000 1994-01-12 1690.5000 1994-01-13 1702.2500 1994-01-14 1706.0000 1994-01-18 1700.5000 1994-01-19 1700.0000 1994-01-20 1695.7500 1994-01-21 1701.2500 1994-01-24 1705.0000 1994-01-25 1700.7500 1994-01-26 1701.5000 1994-01-27 1702.7500 1994-01-28 1696.2500 1994-01-31 1695.5000 1994-02-03 1690.5000 1994-02-04 1694.2500 1994-02-07 1697.7500 1994-02-08 1700.7500 1994-02-09 1688.7500 1994-02-10 1690.7500 1994-02-11 1689.7500 1994-02-14 1683.0000 1994-02-15 1677.0000 1994-02-16 1680.7500 1994-02-17 1678.5000 1994-02-18 1668.5000 1994-02-22 1678.0000 1994-02-23 1683.5000 1994-02-24 1684.0000 1994-02-25 1687.2500 1994-02-28 1687.2500 1994-03-01 1693.2500 1994-03-02 1684.7500 1994-03-03 1680.7500 1994-03-04 1688.0000 1994-03-07 1689.2500 1994-03-08 1690.7500 1994-03-09 1690.5000 1994-03-10 1673.5000 1994-03-11 1661.2500 1994-03-14 1671.0000 1994-03-15 1670.5000 1994-03-16 1667.5000 1994-03-17 1666.2500 1994-03-18 1673.0000 1994-03-21 1677.0000 1994-03-22 1669.2500 1994-03-23 1667.0000 1994-03-24 1659.2500 1994-03-25 1649.2500 1994-03-28 1632.5000 1994-03-29 1640.2500 1994-03-30 1631.0000 1994-03-31 1606.7500 1994-05-02 1587.2500 1994-05-03 1583.5000 1994-05-04 1606.5000 1994-05-05 1607.5000 1994-05-06 1596.2500 1994-05-09 1587.5000 1994-05-10 1598.0000 1994-05-11 1602.5000 1994-05-12 1596.0000 1994-05-13 1601.2500 1994-05-16 1610.0000 1994-05-17 1595.5000 1994-05-18 1586.5000 1994-05-19 1585.0000 1994-05-20 1583.0000 1994-05-23 1592.1000 1994-05-24 1594.4900 1994-05-25 1593.0000 1994-05-26 1596.0000 1994-05-27 1590.5000 1994-05-31 1593.5000 1994-06-01 1595.5000 1994-06-02 1602.6200 1994-06-03 1622.0000 1994-06-06 1618.9900 1994-06-07 1616.1900 1994-06-08 1620.0000 1994-06-09 1621.2500 1994-06-10 1610.2500 1994-06-13 1600.0000 1994-06-14 1598.5000 1994-06-16 1605.5000 1994-06-17 1586.7500 1994-06-20 1584.2500 1994-06-21 1572.2500 1994-06-22 1578.5000 1994-06-23 1573.0000 1994-06-24 1563.5000 1994-06-27 1557.0000 1994-06-28 1561.0000 1994-06-29 1571.5000 1994-06-30 1577.0000 1994-07-01 1583.7500 1994-07-05 1573.5000 1994-07-06 1560.5000 1994-07-07 1566.5000 1994-07-08 1556.5000 1994-07-11 1528.2500 1994-07-12 1511.5000 1994-07-13 1526.0000 1994-07-14 1534.7500 1994-07-15 1546.5000 1994-07-18 1549.5000 1994-07-19 1564.7500 1994-07-20 1558.2500 1994-07-21 1570.5000 1994-07-22 1581.7500 1994-07-25 1579.7500 1994-07-26 1586.7500 1994-07-28 1591.7500 1994-07-29 1590.0000 1994-09-01 1580.5000 1994-09-02 1571.2500 1994-09-06 1570.7500 1994-09-07 1579.0000 1994-09-08 1582.2500 1994-09-09 1570.2500 1994-09-12 1565.7500 1994-09-13 1569.7500 1994-09-14 1564.5000 1994-09-15 1564.7500 1994-09-16 1551.2500 1994-09-19 1568.0000 1994-09-20 1562.0000 1994-09-21 1558.2500 1994-09-22 1568.7500 1994-09-23 1558.0000 1994-09-26 1564.5000 1994-09-27 1559.0000 1994-09-28 1558.7500 1994-09-29 1555.5000 1994-09-30 1558.7500 1994-10-03 1564.5000 1994-10-04 1563.7500 1994-10-05 1569.2500 1994-10-06 1566.2500 1994-10-07 1571.0000 1994-10-11 1577.0000 1994-10-12 1567.7500 1994-10-13 1565.5000 1994-10-14 1551.0000 1994-10-17 1536.0000 1994-10-18 1533.7500 1994-10-19 1533.0000 1994-10-20 1533.7500 1994-10-21 1534.0000 1994-10-24 1531.5000 1994-10-25 1526.2500 1994-10-26 1528.5000 1994-10-27 1529.0000 1994-10-28 1544.7500 1994-10-31 1539.2500 1994-11-01 1538.0000 1994-11-02 1548.5000 1994-11-03 1563.7500 1994-11-04 1560.5000 1994-11-07 1549.7500 1994-11-08 1572.0000 1994-11-09 1572.0000 1994-11-10 1584.0000 1994-11-14 1585.0000 1994-11-15 1589.5000 1994-11-16 1586.7500 1994-11-17 1594.0000 1994-11-18 1599.5000 1994-11-21 1607.5000 1994-11-22 1604.0000 1994-11-23 1618.2500 1994-11-25 1614.7500 1994-11-28 1615.5000 1994-11-29 1617.5000 1995-01-03 1622.2500 1995-01-04 1626.7500 1995-01-05 1621.7500 1995-01-06 1632.0000 1995-01-09 1622.5000 1995-01-10 1626.2500 1995-01-11 1625.0000 1995-01-12 1623.7500 1995-01-13 1620.2500 1995-01-17 1616.5000 1995-01-18 1614.7500 1995-01-19 1608.7500 1995-01-20 1594.5000 1995-01-23 1588.0000 1995-01-24 1586.2500 1995-01-25 1597.2500 1995-01-26 1598.0000 1995-01-27 1603.0000 1995-01-30 1593.7500 1995-01-31 1609.2500 1995-02-01 1610.5000 1995-02-02 1606.0000 1995-02-03 1612.5000 1995-02-06 1613.0000 1995-02-07 1618.2500 1995-02-08 1616.2500 1995-02-09 1618.0000 1995-02-10 1612.5000 1995-02-13 1614.2500 1995-02-14 1609.0000 1995-02-15 1609.2500 1995-02-16 1606.0000 1995-02-17 1611.0000 1995-02-21 1614.2500 1995-02-22 1621.0000 1995-02-23 1621.7500 1995-02-24 1635.7500 1995-02-27 1674.2500 1995-02-28 1667.5000 1995-03-01 1645.2500 1995-03-02 1658.0000 1995-03-03 1668.2500 1995-03-06 1654.0000 1995-03-07 1630.7500 1995-03-08 1652.0000 1995-03-09 1651.7500 1995-03-10 1668.2500 1995-03-13 1688.2500 1995-03-14 1678.0000 1995-03-15 1683.7500 1995-03-16 1698.0000 1995-03-17 1735.7500 1995-03-20 1728.2500 1995-03-21 1700.2500 1995-03-22 1716.0000 1995-03-23 1732.0000 1995-03-24 1723.2500 1995-03-27 1702.7500 1995-03-28 1698.0000 1995-03-29 1708.2500 1995-03-30 1718.2500 1995-03-31 1707.7500 1995-04-03 1727.5000 1995-04-04 1722.2500 1995-04-05 1717.0000 1995-04-06 1711.5000 1995-04-07 1705.5000 1995-04-10 1729.2500 1995-04-11 1724.7500 1995-04-12 1725.5000 1995-04-13 1707.0000 1995-04-14 1706.2500 1995-04-17 1687.7500 1995-04-18 1704.0000 1995-04-19 1717.7500 1995-04-20 1736.2500 1995-04-21 1719.2500 1995-04-24 1704.7500 1995-04-25 1685.7500 1995-04-26 1710.5000 1995-04-27 1699.7500 1995-04-28 1675.5000 1995-05-01 1666.2500 1995-05-02 1666.2500 1995-05-03 1663.7500 1995-05-04 1649.7500 1995-05-05 1636.0000 1995-05-08 1623.0000 1995-05-09 1626.7500 1995-05-10 1627.0000 1995-05-11 1653.0000 1995-05-12 1666.7500 1995-05-15 1646.7500 1995-05-16 1641.7500 1995-05-17 1650.0000 1995-05-18 1667.2500 1995-05-19 1668.0000 1995-05-22 1676.2500 1995-05-23 1705.7500 1995-05-24 1675.7500 1995-05-25 1641.0000 1995-05-26 1640.0000 1995-05-30 1628.2500 1995-05-31 1642.0000 1995-06-01 1640.5000 1995-06-02 1643.2500 1995-06-05 1623.5000 1995-06-06 1636.5000 1995-06-07 1642.2500 1995-06-08 1646.2500 1995-06-09 1634.0000 1995-06-12 1660.7500 1995-06-13 1658.0000 1995-06-14 1639.0000 1995-06-15 1654.0000 1995-06-16 1649.2500 1995-06-19 1653.2500 1995-06-20 1640.0000 1995-06-21 1634.0000 1995-06-22 1636.0000 1995-06-23 1618.7500 1995-06-26 1631.2500 1995-06-27 1626.0000 1995-06-28 1641.5000 1995-06-29 1629.5000 1995-06-30 1637.0000 1995-07-03 1625.5000 1995-07-05 1620.2500 1995-07-06 1620.7500 1995-07-07 1609.0000 1995-07-10 1616.2500 1995-07-11 1624.5000 1995-07-12 1619.0000 1995-07-13 1613.7500 1995-07-14 1611.5000 1995-07-17 1610.0000 1995-07-18 1615.7500 1995-07-19 1623.5000 1995-07-20 1613.5000 1995-07-21 1600.0000 1995-07-24 1600.2500 1995-07-25 1605.5000 1995-07-26 1596.7500 1995-07-27 1592.5000 1995-07-28 1585.2500 1995-07-31 1590.7500 1995-08-01 1584.0000 1995-08-02 1588.0000 1995-08-03 1572.5000 1995-08-04 1569.0000 1995-08-07 1581.2500 1995-08-08 1588.0000 1995-08-09 1586.2500 1995-08-10 1590.5000 1995-08-11 1597.0000 1995-08-14 1606.5000 1995-08-15 1629.2500 1995-08-16 1622.2500 1995-08-17 1628.2500 1995-08-18 1623.7500 1995-08-21 1616.5000 1995-08-22 1623.7500 1995-08-23 1618.0000 1995-08-24 1609.7500 1995-08-25 1617.0000 1995-08-28 1628.2500 1995-08-29 1634.0000 1995-08-30 1626.7500 1995-08-31 1624.7500 1995-09-01 1622.7500 1995-09-05 1626.2500 1995-09-06 1622.5000 1995-09-07 1620.2500 1995-09-08 1615.5000 1995-09-11 1615.2500 1995-09-12 1611.0000 1995-09-13 1614.5000 1995-09-14 1611.0000 1995-09-15 1610.0000 1995-09-18 1611.2500 1995-09-19 1610.0000 1995-09-20 1617.2500 1995-09-21 1609.2500 1995-09-22 1615.2500 1995-09-25 1612.7500 1995-09-26 1593.7500 1995-09-27 1604.7500 1995-09-28 1609.2500 1995-09-29 1615.7500 1995-10-02 1613.2500 1995-10-03 1622.2500 1995-10-04 1608.5000 1995-10-05 1608.7500 1995-10-06 1613.2500 1995-10-10 1608.0000 1995-10-11 1606.2500 1995-10-12 1599.5000 1995-10-13 1604.5000 1995-10-16 1603.2500 1995-10-17 1596.7000 1995-10-18 1603.0000 1995-10-19 1591.7500 1995-10-20 1604.7500 1995-10-23 1617.3000 1995-10-24 1616.1600 1995-10-25 1615.4900 1995-10-26 1600.9100 1995-10-27 1597.3400 1995-10-30 1595.3800 1995-10-31 1593.1300 1995-11-01 1593.7300 1995-11-02 1599.2500 1995-11-03 1586.9900 1995-11-06 1594.2500 1995-11-07 1593.2500 1995-11-08 1586.0000 1995-11-09 1593.7500 1995-11-10 1596.6700 1995-11-13 1596.7200 1995-11-14 1594.0100 1995-11-15 1592.2500 1995-11-16 1591.1400 1995-11-17 1588.9000 1995-11-20 1593.7500 1995-11-21 1592.0000 1995-11-22 1584.0000 1995-11-24 1594.0000 1995-11-27 1596.5900 1995-11-28 1592.2700 1995-11-29 1597.0000 1995-11-30 1599.6000 1995-12-01 1604.7500 1995-12-04 1603.4000 1995-12-05 1598.1000 1995-12-06 1595.8000 1995-12-07 1591.0000 1995-12-08 1591.7500 1995-12-11 1595.5000 1995-12-12 1599.7400 1995-12-13 1601.0000 1995-12-14 1599.0000 1995-12-15 1594.0000 1995-12-18 1596.5000 1995-12-19 1596.2500 1995-12-20 1593.4000 1995-12-21 1589.5000 1995-12-22 1591.0000 1995-12-26 1582.0000 1995-12-27 1580.8000 1995-12-28 1589.7500 1995-12-29 1584.4000 1996-01-02 1570.0000 1996-01-03 1572.5000 1996-01-04 1586.0000 1996-01-05 1580.6000 1996-01-08 1583.0000 1996-01-09 1573.3400 1996-01-10 1573.5000 1996-01-11 1573.3800 1996-01-12 1572.5000 1996-01-16 1580.2500 1996-01-17 1582.5000 1996-01-18 1581.5000 1996-01-19 1581.4500 1996-01-22 1590.2500 1996-01-23 1596.2500 1996-01-24 1592.0000 1996-01-25 1600.0000 1996-01-26 1602.0000 1996-01-29 1601.2500 1996-01-30 1601.0000 1996-01-31 1589.0000 1996-02-01 1579.0000 1996-02-02 1577.0000 1996-02-05 1569.7000 1996-02-06 1575.5000 1996-02-07 1576.0000 1996-02-08 1573.7500 1996-02-09 1566.7500 1996-02-12 1570.6000 1996-02-13 1564.2500 1996-02-14 1584.5000 1996-02-15 1588.0000 1996-02-16 1582.9000 1996-02-20 1582.5000 1996-02-21 1573.0000 1996-02-22 1568.4600 1996-02-23 1557.0000 1996-02-26 1557.5000 1996-02-27 1544.5000 1996-02-28 1550.5000 1996-02-29 1558.5000 1996-03-01 1563.0000 1996-03-04 1545.0000 1996-03-05 1550.5000 1996-03-06 1556.2500 1996-03-07 1558.0000 1996-03-08 1563.7000 1996-03-11 1562.0000 1996-03-12 1556.6000 1996-03-13 1568.5000 1996-03-14 1568.2500 1996-03-15 1567.0000 1996-03-18 1562.0000 1996-03-19 1558.7500 1996-03-20 1556.7000 1996-03-21 1563.0000 1996-03-22 1653.0000 1996-03-25 1561.5000 1996-03-26 1570.5000 1996-03-27 1579.0000 1996-03-28 1570.5000 1996-03-29 1567.2500 1996-04-01 1570.7000 1996-04-02 1562.5000 1996-04-03 1562.0000 1996-04-04 1559.8000 1996-04-05 1567.0000 1996-04-08 1560.0000 1996-04-09 1568.5000 1996-04-10 1573.0000 1996-04-11 1568.8000 1996-04-12 1568.3000 1996-04-15 1573.5000 1996-04-16 1576.0000 1996-04-17 1576.8000 1996-04-18 1571.3000 1996-04-19 1570.0000 1996-04-22 1553.5000 1996-04-23 1551.5000 1996-04-24 1555.5000 1996-04-25 1564.0000 1996-04-26 1564.7000 1996-04-29 1563.3000 1996-04-30 1562.5000 1996-05-01 1559.7500 1996-05-02 1563.5000 1996-05-03 1561.0000 1996-05-06 1558.5000 1996-05-07 1556.0000 1996-05-08 1558.0000 1996-05-09 1561.2500 1996-05-10 1559.0000 1996-05-13 1554.4000 1996-05-14 1555.5000 1996-05-15 1554.5000 1996-05-16 1556.5000 1996-05-17 1547.7000 1996-05-20 1553.1000 1996-05-21 1560.0000 1996-05-22 1561.8000 1996-05-23 1559.1000 1996-05-24 1561.0000 1996-05-28 1558.2000 1996-05-29 1555.4000 1996-05-30 1549.5000 1996-05-31 1544.0000 1996-06-03 1544.3000 1996-06-04 1544.7000 1996-06-05 1546.8000 1996-06-06 1549.0000 1996-06-07 1549.2500 1996-06-10 1551.0000 1996-06-11 1551.5000 1996-06-12 1549.0000 1996-06-13 1552.0000 1996-06-14 1546.5000 1996-06-17 1539.0000 1996-06-18 1536.3000 1996-06-19 1535.0000 1996-06-20 1534.1000 1996-06-21 1540.0000 1996-06-24 1538.6000 1996-06-25 1536.6000 1996-06-26 1536.0000 1996-06-27 1534.0000 1996-06-28 1532.2500 1996-07-01 1533.9000 1996-07-02 1536.0000 1996-07-03 1531.7500 1996-07-05 1537.1000 1996-07-08 1537.0000 1996-07-09 1532.7000 1996-07-10 1535.5000 1996-07-11 1533.0000 1996-07-12 1533.7000 1996-07-15 1538.0000 1996-07-16 1519.9000 1996-07-17 1525.0000 1996-07-18 1519.7500 1996-07-19 1510.9000 1996-07-22 1509.0000 1996-07-23 1516.5000 1996-07-24 1519.7500 1996-07-25 1516.5000 1996-07-26 1529.5000 1996-07-29 1526.1000 1996-07-30 1528.0000 1996-07-31 1520.5000 1996-08-01 1514.2500 1996-08-02 1519.0000 1996-08-05 1517.0000 1996-08-06 1520.2700 1996-08-07 1519.7500 1996-08-08 1518.6000 1996-08-09 1517.3000 1996-08-12 1517.0000 1996-08-13 1515.8000 1996-08-14 1520.0000 1996-08-15 1516.5000 1996-08-16 1519.5000 1996-08-19 1517.7000 1996-08-20 1519.5000 1996-08-21 1516.3000 1996-08-22 1518.6000 1996-08-23 1515.5000 1996-08-26 1512.2500 1996-08-27 1514.0000 1996-08-28 1510.3000 1996-08-29 1515.0000 1996-08-30 1511.5000 1996-09-03 1513.4700 1996-09-04 1512.5000 1996-09-05 1512.0000 1996-09-06 1512.0000 1996-09-09 1510.0000 1996-09-10 1518.2500 1996-09-11 1525.3000 1996-09-12 1528.5000 1996-09-13 1528.8000 1996-09-16 1525.1000 1996-09-17 1525.2000 1996-09-18 1524.5000 1996-09-19 1525.6000 1996-09-20 1523.6000 1996-09-23 1523.7000 1996-09-24 1521.6000 1996-09-25 1514.1000 1996-09-26 1519.2000 1996-09-27 1522.3000 1996-09-30 1523.8500 1996-10-01 1522.5000 1996-10-02 1516.4000 1996-10-03 1516.9000 1996-10-04 1521.1000 1996-10-07 1516.6000 1996-10-08 1518.0000 1996-10-09 1522.1000 1996-10-10 1523.5000 1996-10-11 1522.8000 1996-10-15 1530.7000 1996-10-16 1535.6000 1996-10-17 1540.0000 1996-10-18 1534.5000 1996-10-21 1532.0000 1996-10-22 1531.2500 1996-10-23 1527.7000 1996-10-24 1527.1000 1996-10-25 1517.5000 1996-10-28 1521.0000 1996-10-29 1516.8000 1996-10-30 1514.0000 1996-10-31 1515.9000 1996-11-01 1519.0000 1996-11-04 1520.0000 1996-11-05 1523.0000 1996-11-06 1523.5000 1996-11-07 1518.0000 1996-11-08 1515.8000 1996-11-12 1514.0000 1996-11-13 1515.7000 1996-11-15 1520.0000 1996-11-18 1511.4000 1996-11-19 1513.8000 1996-11-20 1496.0000 1996-11-21 1497.4000 1996-11-22 1502.7000 1996-11-25 1506.0000 1996-11-26 1514.1000 1996-11-27 1513.2000 1996-11-29 1516.1500 1996-12-02 1517.0000 1996-12-03 1535.5000 1996-12-04 1536.0000 1996-12-05 1530.7500 1996-12-06 1526.7000 1996-12-09 1533.5000 1996-12-10 1534.0000 1996-12-11 1524.6000 1996-12-12 1526.5000 1996-12-13 1525.5000 1996-12-16 1529.5000 1996-12-17 1524.4000 1996-12-18 1530.9000 1996-12-19 1529.5000 1996-12-20 1528.5000 1996-12-23 1529.2000 1996-12-24 1528.5000 1996-12-26 1528.3000 1996-12-27 1528.8000 1996-12-30 1530.5000 1996-12-31 1519.0000 1997-01-02 1515.7000 1997-01-03 1535.9400 1997-01-06 1542.7000 1997-01-07 1536.5000 1997-01-08 1542.5000 1997-01-09 1538.5000 1997-01-10 1541.0000 1997-01-13 1548.0000 1997-01-14 1551.0000 1997-01-15 1547.7500 1997-01-16 1551.1100 1997-01-17 1566.7500 1997-01-21 1578.6000 1997-01-22 1596.0500 1997-01-23 1601.5000 1997-01-24 1587.1400 1997-01-27 1597.6000 1997-01-28 1615.2000 1997-01-29 1612.9000 1997-01-30 1609.1000 1997-01-31 1610.5000 1997-02-03 1623.9000 1997-02-04 1621.3500 1997-02-05 1623.0000 1997-02-06 1626.0000 1997-02-07 1634.5000 1997-02-10 1629.5000 1997-02-11 1638.7000 1997-02-12 1649.2000 1997-02-13 1661.0000 1997-02-14 1659.0000 1997-02-18 1681.0000 1997-02-19 1689.3000 1997-02-20 1666.2000 1997-02-21 1669.2000 1997-02-24 1659.2000 1997-02-25 1668.5800 1997-02-26 1678.0000 1997-02-27 1678.1000 1997-02-28 1689.3000 1997-03-03 1692.9000 1997-03-04 1708.0000 1997-03-05 1705.2500 1997-03-06 1701.1000 1997-03-07 1703.8000 1997-03-10 1692.0000 1997-03-11 1696.2500 1997-03-12 1696.3500 1997-03-13 1696.6000 1997-03-14 1689.9000 1997-03-17 1693.7500 1997-03-18 1684.7000 1997-03-19 1686.8000 1997-03-20 1692.0000 1997-03-21 1690.2500 1997-03-24 1689.3000 1997-03-25 1694.8000 1997-03-26 1686.0000 1997-03-27 1672.5000 1997-03-28 1675.6000 1997-03-31 1667.6000 1997-04-01 1667.4000 1997-04-02 1663.5000 1997-04-03 1654.6000 1997-04-04 1663.3000 1997-04-07 1682.8000 1997-04-08 1687.2000 1997-04-09 1700.8000 1997-04-10 1698.7500 1997-04-11 1698.5000 1997-04-14 1696.3000 1997-04-15 1706.0000 1997-04-16 1703.4000 1997-04-17 1700.0000 1997-04-18 1693.0000 1997-04-21 1695.0000 1997-04-22 1705.7000 1997-04-23 1703.8000 1997-04-24 1700.2000 1997-04-25 1718.6100 1997-04-28 1717.6000 1997-04-29 1710.2500 1997-04-30 1712.7000 1997-05-01 1703.5000 1997-05-02 1711.0000 1997-05-05 1712.0000 1997-05-06 1706.5000 1997-05-07 1702.4000 1997-05-08 1689.6000 1997-05-09 1676.1000 1997-05-12 1691.0000 1997-05-13 1678.8000 1997-05-14 1675.6000 1997-05-15 1677.1000 1997-05-16 1670.7500 1997-05-19 1677.7500 1997-05-20 1667.7500 1997-05-21 1664.5000 1997-05-22 1668.2000 1997-05-23 1666.5000 1997-05-27 1676.0000 1997-05-28 1681.9000 1997-05-29 1681.0000 1997-05-30 1693.0000 1997-06-02 1699.4000 1997-06-03 1696.3000 1997-06-04 1700.5000 1997-06-05 1701.0000 1997-06-06 1705.3000 1997-06-09 1688.5000 1997-06-10 1700.0000 1997-06-11 1693.2500 1997-06-12 1695.5000 1997-06-13 1706.7000 1997-06-16 1697.8000 1997-06-17 1697.0000 1997-06-18 1696.0000 1997-06-19 1688.5000 1997-06-20 1692.3000 1997-06-23 1684.0000 1997-06-24 1685.5000 1997-06-25 1683.0000 1997-06-26 1688.0000 1997-06-27 1697.0000 1997-06-30 1699.3000 1997-07-01 1694.5000 1997-07-02 1706.7000 1997-07-03 1702.4000 1997-07-07 1703.7000 1997-07-08 1713.2500 1997-07-09 1717.2000 1997-07-10 1712.2000 1997-07-11 1717.9000 1997-07-14 1736.0000 1997-07-15 1749.5000 1997-07-16 1745.1000 1997-07-17 1743.9000 1997-07-18 1742.3000 1997-07-21 1747.1000 1997-07-22 1766.9000 1997-07-23 1773.5000 1997-07-24 1782.5000 1997-07-25 1787.0000 1997-07-28 1797.5000 1997-07-29 1788.0000 1997-07-30 1789.4000 1997-07-31 1793.4000 1997-08-01 1818.5000 1997-08-04 1825.7500 1997-08-05 1838.0500 1997-08-06 1840.7500 1997-08-07 1829.9000 1997-08-08 1802.0000 1997-08-11 1810.9000 1997-08-12 1822.2000 1997-08-13 1796.0000 1997-08-14 1799.1900 1997-08-15 1781.0000 1997-08-18 1781.5000 1997-08-19 1796.6600 1997-08-20 1806.9000 1997-08-21 1795.3500 1997-08-22 1771.0000 1997-08-25 1775.6500 1997-08-26 1754.6000 1997-08-27 1768.7000 1997-08-28 1758.0000 1997-08-29 1766.8200 1997-09-02 1785.6000 1997-09-03 1770.9000 1997-09-04 1771.0000 1997-09-05 1756.2000 1997-09-08 1762.0000 1997-09-09 1766.1000 1997-09-10 1754.6000 1997-09-11 1738.5000 1997-09-12 1732.0000 1997-09-15 1718.5000 1997-09-16 1723.2000 1997-09-17 1730.0500 1997-09-18 1735.8000 1997-09-19 1728.5000 1997-09-22 1752.0000 1997-09-23 1752.0000 1997-09-24 1733.7000 1997-09-25 1726.9500 1997-09-26 1722.0000 1997-09-29 1722.0000 1997-09-30 1726.0000 1997-10-01 1739.0000 1997-10-02 1737.3900 1997-10-03 1723.7000 1997-10-06 1728.7500 1997-10-07 1722.3000 1997-10-08 1718.0000 1997-10-09 1719.0000 1997-10-10 1724.0000 1997-10-14 1715.7000 1997-10-15 1711.2000 1997-10-16 1706.7000 1997-10-17 1735.7500 1997-10-20 1730.5000 1997-10-21 1745.0000 1997-10-22 1740.6700 1997-10-23 1733.0000 1997-10-24 1731.7000 1997-10-27 1722.0000 1997-10-28 1699.0000 1997-10-29 1702.9000 1997-10-30 1693.4000 1997-10-31 1690.1000 1997-11-03 1701.7500 1997-11-04 1690.2000 1997-11-05 1688.1000 1997-11-06 1684.9000 1997-11-07 1676.0000 1997-11-10 1675.5000 1997-11-12 1688.5000 1997-11-13 1683.6000 1997-11-14 1694.4700 1997-11-17 1697.5000 1997-11-18 1689.5000 1997-11-19 1698.2500 1997-11-20 1700.4000 1997-11-21 1713.4000 1997-11-24 1703.3500 1997-11-25 1709.5000 1997-11-26 1724.4000 1997-11-28 1728.1000 1997-12-01 1738.8000 1997-12-02 1738.2000 1997-12-03 1734.2500 1997-12-04 1735.0000 1997-12-05 1745.7000 1997-12-08 1749.4000 1997-12-09 1752.9000 1997-12-10 1746.6800 1997-12-11 1733.3000 1997-12-12 1738.0000 1997-12-15 1737.4000 1997-12-16 1747.5000 1997-12-17 1735.7500 1997-12-18 1741.5000 1997-12-19 1733.7300 1997-12-22 1745.6000 1997-12-23 1740.2000 1997-12-24 1743.0000 1997-12-26 1743.0000 1997-12-29 1756.2000 1997-12-30 1759.8000 1997-12-31 1769.0000 1998-01-02 1772.1000 1998-01-05 1790.7500 1998-01-06 1788.4000 1998-01-07 1792.3000 1998-01-08 1788.6000 1998-01-09 1787.2000 1998-01-12 1790.0800 1998-01-13 1791.0100 1998-01-14 1793.8000 1998-01-15 1802.2000 1998-01-16 1799.9000 1998-01-20 1808.7500 1998-01-21 1798.1500 1998-01-22 1774.1000 1998-01-23 1755.5000 1998-01-26 1772.0000 1998-01-27 1765.0000 1998-01-28 1784.5000 1998-01-29 1797.3000 1998-01-30 1805.8200 1998-02-02 1796.0000 1998-02-03 1794.0000 1998-02-04 1778.0000 1998-02-05 1766.0000 1998-02-06 1780.6000 1998-02-09 1794.8000 1998-02-10 1790.1600 1998-02-11 1795.8000 1998-02-12 1785.6300 1998-02-13 1797.3000 1998-02-17 1798.2500 1998-02-18 1794.2500 1998-02-19 1798.1000 1998-02-20 1799.2000 1998-02-23 1769.8000 1998-02-24 1777.8000 1998-02-25 1788.2000 1998-02-26 1785.9000 1998-02-27 1787.6000 1998-03-02 1786.3500 1998-03-03 1781.7000 1998-03-04 1787.8900 1998-03-05 1795.3000 1998-03-06 1802.6000 1998-03-09 1799.9000 1998-03-10 1803.0500 1998-03-11 1805.1000 1998-03-12 1799.2500 1998-03-13 1788.0300 1998-03-16 1795.6500 1998-03-17 1789.8000 1998-03-18 1799.7000 1998-03-19 1797.0000 1998-03-20 1805.0000 1998-03-23 1799.5000 1998-03-24 1800.5000 1998-03-25 1801.1000 1998-03-26 1797.8000 1998-03-27 1800.7000 1998-03-30 1820.6000 1998-03-31 1823.0000 1998-04-01 1827.6000 1998-04-02 1826.5000 1998-04-03 1826.7500 1998-04-06 1817.8500 1998-04-07 1817.0000 1998-04-08 1797.9800 1998-04-09 1799.0000 1998-04-10 1801.0000 1998-04-13 1802.0000 1998-04-14 1782.5000 1998-04-15 1780.4000 1998-04-16 1786.0000 1998-04-17 1787.2000 1998-04-20 1779.0000 1998-04-21 1767.5000 1998-04-22 1772.5000 1998-04-23 1779.5000 1998-04-24 1770.1000 1998-04-27 1768.5000 1998-04-28 1773.5000 1998-04-29 1773.5000 1998-04-30 1771.5000 1998-05-01 1755.7500 1998-05-04 1758.2000 1998-05-05 1747.5000 1998-05-06 1740.7200 1998-05-07 1739.5000 1998-05-08 1747.4000 1998-05-11 1753.6000 1998-05-12 1749.2500 1998-05-13 1753.0000 1998-05-14 1757.5000 1998-05-15 1761.8000 1998-05-18 1762.3000 1998-05-19 1760.2000 1998-05-20 1745.0000 1998-05-21 1734.9000 1998-05-22 1736.0000 1998-05-26 1744.1000 1998-05-27 1754.9000 1998-05-28 1755.5000 1998-05-29 1758.6000 1998-06-01 1755.0000 1998-06-02 1754.4000 1998-06-03 1744.5000 1998-06-04 1737.2000 1998-06-05 1748.1000 1998-06-08 1751.2000 1998-06-09 1754.7500 1998-06-10 1771.0000 1998-06-11 1779.1000 1998-06-12 1778.1000 1998-06-15 1787.0000 1998-06-16 1770.4000 1998-06-17 1761.0000 1998-06-18 1766.8000 1998-06-19 1759.3000 1998-06-22 1767.7000 1998-06-23 1778.0000 1998-06-24 1775.1000 1998-06-25 1768.8000 1998-06-26 1787.0000 1998-06-29 1787.6500 1998-06-30 1776.9000 1998-07-01 1790.5000 1998-07-02 1795.0000 1998-07-03 1791.6000 1998-07-06 1784.6000 1998-07-07 1788.0000 1998-07-08 1791.5000 1998-07-09 1804.5000 1998-07-10 1792.0000 1998-07-13 1775.0000 1998-07-14 1777.5000 1998-07-15 1775.0000 1998-07-16 1765.5000 1998-07-17 1759.8000 1998-07-20 1755.9000 1998-07-21 1765.0000 1998-07-22 1765.2000 1998-07-23 1767.6000 1998-07-24 1754.5600 1998-07-27 1759.0000 1998-07-28 1749.0000 1998-07-29 1749.5000 1998-07-30 1751.5000 1998-07-31 1758.0000 1998-08-03 1760.8000 1998-08-04 1756.6000 1998-08-05 1749.6000 1998-08-06 1746.5000 1998-08-07 1753.3000 1998-08-10 1756.0500 1998-08-11 1756.3000 1998-08-12 1752.1000 1998-08-13 1762.0000 1998-08-14 1776.0000 1998-08-17 1769.0000 1998-08-18 1772.8000 1998-08-19 1772.6500 1998-08-20 1773.6000 1998-08-21 1771.0000 1998-08-24 1770.0000 1998-08-25 1773.0000 1998-08-26 1783.0000 1998-08-27 1777.0000 1998-08-28 1751.0000 1998-08-31 1741.0000 1998-09-01 1732.7000 1998-09-02 1731.4000 1998-09-03 1703.5000 1998-09-04 1713.4000 1998-09-08 1703.0000 1998-09-09 1702.1000 1998-09-10 1671.0000 1998-09-11 1663.5000 1998-09-14 1682.8000 1998-09-15 1667.5000 1998-09-16 1671.0500 1998-09-17 1667.5000 1998-09-18 1671.2000 1998-09-21 1661.7000 1998-09-22 1663.9000 1998-09-23 1668.5000 1998-09-24 1659.7000 1998-09-25 1654.5000 1998-09-28 1659.5000 1998-09-29 1657.7000 1998-09-30 1651.2000 1998-10-01 1632.5000 1998-10-02 1620.6000 1998-10-05 1616.7000 1998-10-06 1615.5000 1998-10-07 1596.0000 1998-10-08 1592.0000 1998-10-09 1619.0000 1998-10-13 1622.1500 1998-10-14 1624.2000 1998-10-15 1609.5000 1998-10-16 1601.7000 1998-10-19 1611.6000 1998-10-20 1624.7000 1998-10-21 1625.2500 1998-10-22 1625.2500 1998-10-23 1619.7000 1998-10-26 1632.5000 1998-10-27 1637.7500 1998-10-28 1638.0000 1998-10-29 1636.0000 1998-10-30 1639.5000 1998-11-02 1634.5000 1998-11-03 1641.2500 1998-11-04 1649.9000 1998-11-05 1638.5000 1998-11-06 1645.6000 1998-11-09 1671.7000 1998-11-10 1668.7000 1998-11-12 1675.5000 1998-11-13 1670.5000 1998-11-16 1651.0000 1998-11-17 1652.0000 1998-11-18 1653.3000 1998-11-19 1666.6000 1998-11-20 1673.0000 1998-11-23 1688.8000 1998-11-24 1689.5000 1998-11-25 1686.8000 1998-11-27 1696.9000 1998-11-30 1679.2500 1998-12-01 1664.0000 1998-12-02 1654.7500 1998-12-03 1655.6000 1998-12-04 1661.3000 1998-12-07 1660.9500 1998-12-08 1655.1000 1998-12-09 1653.7000 1998-12-10 1640.0000 1998-12-11 1633.8500 1998-12-14 1633.5000 1998-12-15 1641.7000 1998-12-16 1649.5000 1998-12-17 1649.7500 1998-12-18 1648.7000 1998-12-21 1656.9500 1998-12-22 1658.4000 1998-12-23 1656.8000 1998-12-24 1665.7500 1998-12-28 1663.0000 1998-12-29 1654.0000 1998-12-30 1659.8000 1998-12-31 1654.0000 1999-01-04 1639.2400 1999-01-05 1646.4900 1999-01-06 1664.0300 1999-01-07 1658.9000 1999-01-08 1675.8400 1999-01-11 1678.7500 1999-01-12 1676.7100 1999-01-13 1655.2100 1999-01-14 1656.4900 1999-01-15 1670.4900