FX12LK false Foreign Exchange Sri Lanka Rupee Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 2002-05-01

D USD 12 S 2002-05-01 96.200 2002-05-02 96.200 2002-05-03 96.250 2002-05-06 96.250 2002-05-07 96.250 2002-05-08 96.250 2002-05-09 96.250 2002-05-10 96.250 2002-05-13 96.250 2002-05-14 96.250 2002-05-15 96.350 2002-05-16 96.400 2002-05-17 96.400 2002-05-20 96.400 2002-05-21 96.400 2002-05-22 96.400 2002-05-23 96.400 2002-05-24 96.450 2002-05-28 96.400 2002-05-29 96.400 2002-05-30 96.300 2002-05-31 96.300 2002-06-03 96.350 2002-06-04 96.350 2002-06-05 96.400 2002-06-06 96.420 2002-06-07 96.420 2002-06-10 96.500 2002-06-11 96.500 2002-06-12 96.500 2002-06-13 96.500 2002-06-14 96.500 2002-06-17 96.450 2002-06-18 96.390 2002-06-19 96.390 2002-06-20 96.400 2002-06-21 96.350 2002-06-24 96.350 2002-06-25 96.380 2002-06-26 96.350 2002-06-27 96.350 2002-06-28 96.300 2002-07-01 96.300 2002-07-02 96.350 2002-07-03 96.380 2002-07-05 96.330 2002-07-08 96.330 2002-07-09 96.320 2002-07-10 96.330 2002-07-11 96.300 2002-07-12 96.300 2002-07-15 96.270 2002-07-16 96.270 2002-07-17 96.200 2002-07-18 96.200 2002-07-19 96.200 2002-07-22 96.230 2002-07-23 96.230 2002-07-24 96.240 2002-07-25 96.260 2002-07-26 96.200 2002-07-29 96.170 2002-07-30 96.200 2002-07-31 96.230 2002-08-01 96.300 2002-08-02 96.300 2002-08-05 96.300 2002-08-06 96.320 2002-08-07 96.220 2002-08-08 96.200 2002-08-09 96.230 2002-08-12 96.220 2002-08-13 96.200 2002-08-14 96.150 2002-08-15 96.250 2002-08-16 96.300 2002-08-19 96.270 2002-08-20 96.300 2002-08-21 96.350 2002-08-22 96.350 2002-08-23 96.330 2002-08-26 96.360 2002-08-27 96.330 2002-08-28 96.290 2002-08-29 96.250 2002-08-30 96.350 2002-09-03 96.250 2002-09-04 96.200 2002-09-05 96.110 2002-09-06 96.100 2002-09-09 96.100 2002-09-10 96.100 2002-09-11 96.100 2002-09-12 96.150 2002-09-13 96.180 2002-09-16 96.150 2002-09-17 96.150 2002-09-18 96.160 2002-09-19 96.230 2002-09-20 96.230 2002-09-23 96.250 2002-09-24 96.230 2002-09-25 96.300 2002-09-26 96.350 2002-09-27 96.400 2002-09-30 96.400 2002-10-01 96.400 2002-10-02 96.400 2002-10-03 96.400 2002-10-04 96.450 2002-10-07 96.400 2002-10-08 96.400 2002-10-09 96.400 2002-10-10 96.400 2002-10-11 96.400 2002-10-15 96.400 2002-10-16 96.400 2002-10-17 96.400 2002-10-18 96.400 2002-10-21 96.400 2002-10-22 96.400 2002-10-23 96.400 2002-10-24 96.400 2002-10-25 96.400 2002-10-28 96.400 2002-10-29 96.400 2002-10-30 96.400 2002-10-31 96.400 2002-11-01 96.400 2002-11-04 96.400 2002-11-05 96.400 2002-11-06 96.450 2002-11-07 96.450 2002-11-08 96.450 2002-11-12 96.450 2002-11-13 96.450 2002-11-14 96.450 2002-11-15 96.450 2002-11-18 96.450 2002-11-19 96.450 2002-11-20 96.450 2002-11-21 96.450 2002-11-22 96.450 2002-11-25 96.450 2002-11-26 96.450 2002-11-27 96.300 2002-11-29 96.300 2002-12-02 96.300 2002-12-03 96.650 2002-12-04 96.650 2002-12-05 96.750 2002-12-06 96.750 2002-12-09 96.750 2002-12-10 96.700 2002-12-11 96.700 2002-12-12 96.700 2002-12-13 96.700 2002-12-16 96.750 2002-12-17 96.750 2002-12-18 96.750 2002-12-19 96.750 2002-12-20 96.750 2002-12-23 96.750 2002-12-24 96.750 2002-12-26 96.700 2002-12-27 96.700 2002-12-30 96.750 2002-12-31 96.750 2003-01-02 96.750 2003-01-03 96.750 2003-01-06 96.750 2003-01-07 96.850 2003-01-08 96.850 2003-01-09 96.800 2003-01-10 96.750 2003-01-13 96.800 2003-01-14 96.800 2003-01-15 96.800 2003-01-16 96.800 2003-01-17 96.800 2003-01-21 96.800 2003-01-22 96.800 2003-01-23 96.800 2003-01-24 96.820 2003-01-27 96.840 2003-01-28 96.820 2003-01-29 96.900 2003-01-30 96.850 2003-01-31 96.950 2003-02-03 96.850 2003-02-04 96.850 2003-02-05 96.880 2003-02-06 96.860 2003-02-07 96.880 2003-02-10 96.900 2003-02-11 96.890 2003-02-12 96.890 2003-02-13 96.850 2003-02-14 96.870 2003-02-18 96.880 2003-02-19 96.890 2003-02-20 96.880 2003-02-21 96.870 2003-02-24 96.870 2003-02-25 96.900 2003-02-26 96.880 2003-02-27 96.900 2003-02-28 96.920 2003-03-03 96.950 2003-03-04 96.910 2003-03-05 96.890 2003-03-06 96.940 2003-03-07 96.950 2003-03-10 96.960 2003-03-11 96.950 2003-03-12 96.960 2003-03-13 96.900 2003-03-14 96.950 2003-03-18 96.940 2003-03-19 96.950 2003-03-20 96.960 2003-03-21 96.960 2003-03-24 96.960 2003-03-25 96.920 2003-03-26 96.950 2003-03-27 96.950 2003-03-28 96.950 2003-03-31 96.970 2003-04-01 96.900 2003-04-02 96.960 2003-04-03 96.980 2003-04-04 96.970 2003-04-07 96.920 2003-04-08 96.970 2003-04-09 96.990 2003-04-10 96.950 2003-04-11 96.990 2003-04-14 96.990 2003-04-15 97.060 2003-04-16 97.060 2003-04-17 97.050 2003-04-18 97.050 2003-04-21 96.850 2003-04-22 97.050 2003-04-23 96.990 2003-04-24 97.000 2003-04-25 97.010 2003-04-28 97.050 2003-04-29 97.150 2003-04-30 97.140 2003-05-01 97.140 2003-05-02 97.170 2003-05-05 97.200 2003-05-06 97.200 2003-05-07 97.200 2003-05-08 97.210 2003-05-09 97.200 2003-05-12 97.250 2003-05-13 97.250 2003-05-14 97.250 2003-05-15 97.250 2003-05-16 97.250 2003-05-19 97.230 2003-05-20 97.250 2003-05-21 97.240 2003-05-22 97.250 2003-05-23 97.270 2003-05-27 97.250 2003-05-29 97.260 2003-05-30 97.250 2003-06-02 97.250 2003-06-03 97.250 2003-06-04 97.270 2003-06-05 97.370 2003-06-06 97.300 2003-06-09 97.270 2003-06-10 97.320 2003-06-11 97.280 2003-06-12 97.270 2003-06-13 97.270 2003-06-16 97.240 2003-06-17 97.200 2003-06-18 97.210 2003-06-19 97.230 2003-06-20 97.220 2003-06-23 97.210 2003-06-24 97.170 2003-06-25 97.160 2003-06-26 97.140 2003-06-27 97.150 2003-06-30 97.180 2003-07-01 97.150 2003-07-03 97.180 2003-07-07 97.150 2003-07-08 97.160 2003-07-09 97.160 2003-07-10 97.160 2003-07-11 97.150 2003-07-14 97.140 2003-07-15 97.130 2003-07-16 97.150 2003-07-17 97.150 2003-07-18 97.150 2003-07-21 97.150 2003-07-22 97.150 2003-07-23 97.150 2003-07-24 97.160 2003-07-25 97.160 2003-07-28 97.200 2003-07-29 97.150 2003-07-30 97.150 2003-07-31 97.160 2003-08-01 97.130 2003-08-04 97.140 2003-08-05 97.150 2003-08-06 97.140 2003-08-07 97.130 2003-08-08 97.150 2003-08-11 97.150 2003-08-12 97.110 2003-08-13 97.100 2003-08-14 96.950 2003-08-15 97.100 2003-08-18 97.100 2003-08-19 97.000 2003-08-20 97.000 2003-08-21 96.790 2003-08-22 96.750 2003-08-25 96.700 2003-08-26 96.670 2003-08-27 96.680 2003-08-28 96.680 2003-08-29 96.850 2003-09-02 96.690 2003-09-03 96.620 2003-09-04 96.400 2003-09-05 96.200 2003-09-08 95.950 2003-09-09 95.980 2003-09-10 96.000 2003-09-11 95.680 2003-09-12 95.200 2003-09-15 94.530 2003-09-16 94.000 2003-09-17 94.500 2003-09-18 94.500 2003-09-19 94.500 2003-09-22 94.460 2003-09-23 95.000 2003-09-24 95.430 2003-09-25 95.550 2003-09-26 94.800 2003-09-29 94.520 2003-09-30 94.460 2003-10-01 94.570 2003-10-02 94.640 2003-10-03 94.700 2003-10-06 94.670 2003-10-07 94.520 2003-10-08 94.550 2003-10-09 94.550 2003-10-10 94.490 2003-10-14 94.520 2003-10-15 94.500 2003-10-16 94.520 2003-10-17 94.460 2003-10-20 94.500 2003-10-21 94.450 2003-10-22 94.450 2003-10-23 94.400 2003-10-24 94.400 2003-10-27 94.450 2003-10-28 94.620 2003-10-29 94.620 2003-10-30 94.950 2003-10-31 94.780 2003-11-03 94.660 2003-11-04 95.250 2003-11-05 95.500 2003-11-06 95.400 2003-11-07 95.080 2003-11-10 95.200 2003-11-12 96.000 2003-11-13 96.200 2003-11-14 96.600 2003-11-17 96.800 2003-11-18 97.250 2003-11-19 95.850 2003-11-20 95.700 2003-11-21 96.000 2003-11-24 96.000 2003-11-25 97.000 2003-11-26 96.850 2003-11-28 96.850 2003-12-01 96.400 2003-12-02 96.350 2003-12-03 96.380 2003-12-04 96.500 2003-12-05 96.500 2003-12-08 96.500 2003-12-09 96.700 2003-12-10 96.500 2003-12-11 96.700 2003-12-12 96.500 2003-12-15 96.450 2003-12-16 96.350 2003-12-17 96.300 2003-12-18 96.140 2003-12-19 96.050 2003-12-22 96.060 2003-12-23 96.170 2003-12-24 96.160 2003-12-26 96.200 2003-12-29 96.450 2003-12-30 96.930 2003-12-31 96.800 2004-01-02 97.450 2004-01-05 97.530 2004-01-06 98.150 2004-01-07 98.000 2004-01-08 97.900 2004-01-09 97.780 2004-01-12 98.400 2004-01-13 98.030 2004-01-14 97.950 2004-01-15 97.950 2004-01-16 98.250 2004-01-20 98.750 2004-01-21 98.950 2004-01-22 98.330 2004-01-23 98.650 2004-01-26 98.200 2004-01-27 97.500 2004-01-28 97.600 2004-01-29 97.480 2004-01-30 97.330 2004-02-02 97.330 2004-02-03 97.450 2004-02-04 97.450 2004-02-05 97.450 2004-02-06 97.600 2004-02-09 98.200 2004-02-10 98.700 2004-02-11 98.600 2004-02-12 98.700 2004-02-13 98.620 2004-02-17 99.350 2004-02-18 99.350 2004-02-19 98.950 2004-02-20 98.970 2004-02-23 99.050 2004-02-24 99.200 2004-02-25 99.150 2004-02-26 98.900 2004-02-27 98.620 2004-03-01 98.150 2004-03-02 97.650 2004-03-03 96.750 2004-03-04 96.950 2004-03-05 96.720 2004-03-08 97.050 2004-03-09 96.950 2004-03-10 97.050 2004-03-11 97.350 2004-03-12 97.700 2004-03-15 97.750 2004-03-16 97.650 2004-03-17 97.850 2004-03-18 97.850 2004-03-19 97.900 2004-03-22 97.600 2004-03-23 97.670 2004-03-24 97.680 2004-03-25 98.000 2004-03-26 97.650 2004-03-29 97.750 2004-03-30 97.490 2004-03-31 97.850 2004-04-01 98.000 2004-04-02 97.850 2004-04-05 97.850 2004-04-06 97.950 2004-04-07 98.400 2004-04-08 97.850 2004-04-09 97.850 2004-04-12 97.850 2004-04-13 98.000 2004-04-14 97.750 2004-04-15 97.880 2004-04-16 97.950 2004-04-19 98.020 2004-04-20 98.150 2004-04-21 98.350 2004-04-22 98.280 2004-04-23 98.330 2004-04-26 98.450 2004-04-27 98.700 2004-04-28 98.500 2004-04-29 98.600 2004-04-30 98.350 2004-05-03 98.530 2004-05-04 98.530 2004-05-05 98.530 2004-05-06 98.550 2004-05-07 98.550 2004-05-10 98.770 2004-05-11 98.900 2004-05-12 99.050 2004-05-13 98.750 2004-05-17 99.200 2004-05-18 99.080 2004-05-19 99.050 2004-05-20 99.400 2004-05-21 99.050 2004-05-24 99.050 2004-05-25 99.060 2004-05-26 99.450 2004-05-27 99.100 2004-05-28 99.150 2004-06-01 99.350 2004-06-02 99.500 2004-06-03 99.570 2004-06-04 99.650 2004-06-07 99.850 2004-06-08 99.800 2004-06-09 99.950 2004-06-10 99.980 2004-06-11 99.990 2004-06-14 100.270 2004-06-15 101.200 2004-06-16 101.250 2004-06-17 101.150 2004-06-18 101.100 2004-06-21 101.400 2004-06-22 102.100 2004-06-23 102.100 2004-06-24 102.600 2004-06-25 102.500 2004-06-28 102.400 2004-06-29 102.350 2004-06-30 102.400 2004-07-01 102.400 2004-07-02 102.400 2004-07-06 102.600 2004-07-07 102.900 2004-07-08 102.900 2004-07-09 102.850 2004-07-12 103.000 2004-07-13 103.000 2004-07-14 102.950 2004-07-15 103.050 2004-07-16 103.000 2004-07-19 103.030 2004-07-20 102.880 2004-07-21 102.700 2004-07-22 102.700 2004-07-23 102.950 2004-07-26 103.400 2004-07-27 103.600 2004-07-28 103.350 2004-07-29 103.600 2004-07-30 103.700 2004-08-02 104.000 2004-08-03 104.050 2004-08-04 104.000 2004-08-05 104.050 2004-08-06 104.000 2004-08-09 104.050 2004-08-10 103.950 2004-08-11 104.000 2004-08-12 103.600 2004-08-13 103.000 2004-08-16 103.100 2004-08-17 103.000 2004-08-18 103.050 2004-08-19 103.100 2004-08-20 103.050 2004-08-23 103.050 2004-08-24 103.050 2004-08-25 103.050 2004-08-26 103.050 2004-08-27 103.050 2004-08-30 103.150 2004-08-31 103.200 2004-09-01 103.150 2004-09-02 103.050 2004-09-03 103.050 2004-09-07 103.000 2004-09-08 102.980 2004-09-09 103.030 2004-09-10 102.950 2004-09-13 102.950 2004-09-14 103.000 2004-09-15 103.300 2004-09-16 103.550 2004-09-17 103.570 2004-09-20 103.570 2004-09-21 103.570 2004-09-22 103.580 2004-09-23 103.550 2004-09-24 103.560 2004-09-27 103.580 2004-09-28 103.580 2004-09-29 103.660 2004-09-30 103.610 2004-10-01 103.550 2004-10-04 103.650 2004-10-05 103.680 2004-10-06 103.700 2004-10-07 103.700 2004-10-08 103.730 2004-10-12 103.900 2004-10-13 103.850 2004-10-14 103.950 2004-10-15 103.980 2004-10-18 104.000 2004-10-19 104.050 2004-10-20 103.940 2004-10-21 103.920 2004-10-22 103.900 2004-10-25 103.930 2004-10-26 104.040 2004-10-27 104.040 2004-10-28 104.080 2004-10-29 104.100 2004-11-01 104.210 2004-11-02 104.370 2004-11-03 104.450 2004-11-04 104.550 2004-11-05 104.000 2004-11-08 104.260 2004-11-09 104.320 2004-11-10 104.500 2004-11-12 104.500 2004-11-15 104.810 2004-11-16 104.840 2004-11-17 104.850 2004-11-18 104.880 2004-11-19 104.770 2004-11-22 104.850 2004-11-23 104.900 2004-11-24 104.960 2004-11-26 104.970 2004-11-29 104.850 2004-11-30 104.800 2004-12-01 104.800 2004-12-02 104.200 2004-12-03 104.650 2004-12-06 104.700 2004-12-07 104.800 2004-12-08 104.770 2004-12-09 104.920 2004-12-10 104.930 2004-12-13 105.200 2004-12-14 105.340 2004-12-15 105.300 2004-12-16 105.450 2004-12-17 105.250 2004-12-20 105.000 2004-12-21 104.750 2004-12-22 104.650 2004-12-23 104.600 2004-12-24 104.350 2004-12-27 104.000 2004-12-28 104.250 2004-12-29 104.350 2004-12-30 104.550 2004-12-31 104.400 2005-01-03 103.450 2005-01-04 102.700 2005-01-05 100.300 2005-01-06 99.300 2005-01-07 98.950 2005-01-10 97.950 2005-01-11 98.100 2005-01-12 98.150 2005-01-13 98.400 2005-01-14 95.750 2005-01-18 98.175 2005-01-19 98.550 2005-01-20 98.500 2005-01-21 97.750 2005-01-24 97.750 2005-01-25 98.650 2005-01-26 98.700 2005-01-27 98.950 2005-01-28 99.500 2005-01-31 99.000 2005-02-01 99.320 2005-02-02 98.750 2005-02-03 99.350 2005-02-04 99.250 2005-02-07 99.440 2005-02-08 99.350 2005-02-09 99.400 2005-02-10 99.420 2005-02-11 99.420 2005-02-14 99.350 2005-02-15 99.300 2005-02-16 99.280 2005-02-17 99.000 2005-02-18 99.250 2005-02-22 99.330 2005-02-23 99.000 2005-02-24 99.150 2005-02-25 99.370 2005-02-28 99.450 2005-03-01 99.530 2005-03-02 99.580 2005-03-03 99.600 2005-03-04 99.680 2005-03-07 99.630 2005-03-08 99.650 2005-03-09 99.580 2005-03-10 99.430 2005-03-11 99.280 2005-03-14 98.750 2005-03-15 99.200 2005-03-16 99.280 2005-03-17 99.250 2005-03-18 99.300 2005-03-21 99.350 2005-03-22 99.400 2005-03-23 99.420 2005-03-24 99.420 2005-03-25 99.000 2005-03-28 99.400 2005-03-29 99.380 2005-03-30 99.400 2005-03-31 99.450 2005-04-01 99.720 2005-04-04 99.700 2005-04-05 99.820 2005-04-06 99.700 2005-04-07 99.600 2005-04-08 99.580 2005-04-11 99.600 2005-04-12 99.600 2005-04-13 99.500 2005-04-14 99.500 2005-04-15 99.600 2005-04-18 99.500 2005-04-19 99.680 2005-04-20 99.750 2005-04-21 99.750 2005-04-22 99.500 2005-04-25 99.800 2005-04-26 99.770 2005-04-27 99.820 2005-04-28 99.850 2005-04-29 99.750 2005-05-02 99.500 2005-05-03 99.760 2005-05-04 99.790 2005-05-05 99.850 2005-05-06 99.850 2005-05-09 99.860 2005-05-10 99.850 2005-05-11 99.830 2005-05-12 99.850 2005-05-13 99.850 2005-05-16 99.820 2005-05-17 99.680 2005-05-18 99.720 2005-05-19 99.830 2005-05-20 99.900 2005-05-23 99.500 2005-05-24 99.500 2005-05-25 99.900 2005-05-26 99.920 2005-05-27 99.950 2005-05-31 99.900 2005-06-01 99.920 2005-06-02 99.930 2005-06-03 99.920 2005-06-06 99.920 2005-06-07 99.940 2005-06-08 99.920 2005-06-09 99.850 2005-06-10 99.920 2005-06-13 99.990 2005-06-14 100.150 2005-06-15 100.400 2005-06-16 100.250 2005-06-17 99.900 2005-06-20 100.000 2005-06-21 99.750 2005-06-22 99.870 2005-06-23 99.750 2005-06-24 99.740 2005-06-27 99.700 2005-06-28 99.780 2005-06-29 100.080 2005-06-30 100.120 2005-07-01 100.100 2005-07-05 100.080 2005-07-06 99.900 2005-07-07 99.750 2005-07-08 100.100 2005-07-11 100.090 2005-07-12 100.080 2005-07-13 99.750 2005-07-14 100.400 2005-07-15 100.500 2005-07-18 100.310 2005-07-19 100.200 2005-07-20 100.400 2005-07-21 100.330 2005-07-22 100.350 2005-07-25 100.620 2005-07-26 100.730 2005-07-27 100.680 2005-07-28 100.620 2005-07-29 100.670 2005-08-01 100.360 2005-08-02 100.450 2005-08-03 100.510 2005-08-04 100.550 2005-08-05 100.400 2005-08-08 100.660 2005-08-09 100.470 2005-08-10 100.640 2005-08-11 100.770 2005-08-12 100.790 2005-08-15 100.850 2005-08-16 100.860 2005-08-17 100.900 2005-08-18 100.870 2005-08-19 100.700 2005-08-22 100.830 2005-08-23 100.710 2005-08-24 100.800 2005-08-25 100.700 2005-08-26 100.800 2005-08-29 100.940 2005-08-30 101.220 2005-08-31 101.200 2005-09-01 101.220 2005-09-02 101.350 2005-09-06 101.300 2005-09-07 101.280 2005-09-08 101.420 2005-09-09 101.510 2005-09-12 101.410 2005-09-13 101.300 2005-09-14 101.220 2005-09-15 101.250 2005-09-16 101.350 2005-09-19 101.330 2005-09-20 101.410 2005-09-21 101.400 2005-09-22 101.380 2005-09-23 101.320 2005-09-26 101.450 2005-09-27 101.380 2005-09-28 101.240 2005-09-29 101.150 2005-09-30 101.310 2005-10-03 101.330 2005-10-04 101.400 2005-10-05 101.250 2005-10-06 101.330 2005-10-07 101.380 2005-10-11 101.400 2005-10-12 101.450 2005-10-13 101.420 2005-10-14 101.500 2005-10-17 101.500 2005-10-18 101.440 2005-10-19 101.500 2005-10-20 101.530 2005-10-21 101.600 2005-10-24 101.430 2005-10-25 101.670 2005-10-26 101.680 2005-10-27 101.700 2005-10-28 101.400 2005-10-31 101.780 2005-11-01 101.850 2005-11-02 101.800 2005-11-03 101.750 2005-11-04 101.500 2005-11-07 101.830 2005-11-08 101.760 2005-11-09 101.830 2005-11-10 101.850 2005-11-14 101.740 2005-11-15 101.820 2005-11-16 101.890 2005-11-17 101.650 2005-11-18 101.650 2005-11-21 101.880 2005-11-22 101.910 2005-11-23 101.880 2005-11-25 101.750 2005-11-28 101.950 2005-11-29 101.900 2005-11-30 101.800 2005-12-01 101.960 2005-12-02 101.900 2005-12-05 101.960 2005-12-06 101.960 2005-12-07 101.950 2005-12-08 101.940 2005-12-09 101.750 2005-12-12 101.980 2005-12-13 101.980 2005-12-14 101.960 2005-12-15 101.700 2005-12-16 102.030 2005-12-19 102.010 2005-12-20 102.000 2005-12-21 102.000 2005-12-22 102.040 2005-12-23 102.050 2005-12-27 102.080 2005-12-28 102.100 2005-12-29 102.080 2005-12-30 102.080 2006-01-03 102.020 2006-01-04 102.140 2006-01-05 102.110 2006-01-06 102.000 2006-01-09 101.990 2006-01-10 101.850 2006-01-11 101.850 2006-01-12 101.850 2006-01-13 101.850 2006-01-17 102.150 2006-01-18 102.140 2006-01-19 101.850 2006-01-20 102.050 2006-01-23 102.120 2006-01-24 102.000 2006-01-25 102.000 2006-01-26 102.020 2006-01-27 102.030 2006-01-30 102.200 2006-01-31 102.100 2006-02-01 102.050 2006-02-02 102.150 2006-02-03 102.100 2006-02-06 102.120 2006-02-07 102.040 2006-02-08 102.100 2006-02-09 102.010 2006-02-10 102.090 2006-02-13 102.050 2006-02-14 102.130 2006-02-15 102.190 2006-02-16 102.180 2006-02-17 102.220 2006-02-21 102.200 2006-02-22 102.280 2006-02-23 102.330 2006-02-24 102.370 2006-02-27 102.500 2006-02-28 102.580 2006-03-01 102.570 2006-03-02 102.500 2006-03-03 102.480 2006-03-06 102.530 2006-03-07 102.610 2006-03-08 102.680 2006-03-09 102.660 2006-03-10 102.650 2006-03-13 102.650 2006-03-14 102.650 2006-03-15 102.710 2006-03-16 102.750 2006-03-17 102.720 2006-03-20 102.740 2006-03-21 102.660 2006-03-22 102.540 2006-03-23 102.600 2006-03-24 102.650 2006-03-27 102.710 2006-03-28 102.730 2006-03-29 102.780 2006-03-30 102.780 2006-03-31 102.550 2006-04-03 102.550 2006-04-04 102.580 2006-04-05 102.520 2006-04-06 102.500 2006-04-07 102.480 2006-04-10 102.560 2006-04-11 102.560 2006-04-12 102.640 2006-04-13 102.620 2006-04-14 102.580 2006-04-17 102.680 2006-04-18 102.650 2006-04-19 102.650 2006-04-20 102.680 2006-04-21 102.670 2006-04-24 102.670 2006-04-25 102.720 2006-04-26 102.780 2006-04-27 102.790 2006-04-28 102.810 2006-05-01 102.810 2006-05-02 102.790 2006-05-03 102.800 2006-05-04 102.820 2006-05-05 102.830 2006-05-08 102.840 2006-05-09 102.880 2006-05-10 102.740 2006-05-11 102.650 2006-05-12 102.650 2006-05-15 102.800 2006-05-16 102.800 2006-05-17 102.850 2006-05-18 102.860 2006-05-19 102.880 2006-05-22 102.920 2006-05-23 102.900 2006-05-24 102.930 2006-05-25 102.940 2006-05-26 102.940 2006-05-30 102.860 2006-05-31 102.950 2006-06-01 103.230 2006-06-02 103.270 2006-06-05 103.220 2006-06-06 103.240 2006-06-07 103.200 2006-06-08 103.320 2006-06-09 103.280 2006-06-12 103.300 2006-06-13 103.250 2006-06-14 103.270 2006-06-15 103.510 2006-06-16 103.550 2006-06-19 103.550 2006-06-20 103.580 2006-06-21 103.610 2006-06-22 103.760 2006-06-23 103.820 2006-06-26 103.930 2006-06-27 103.820 2006-06-28 103.950 2006-06-29 103.950 2006-06-30 103.930 2006-07-03 103.980 2006-07-05 103.950 2006-07-06 103.960 2006-07-07 103.950 2006-07-10 103.950 2006-07-11 103.930 2006-07-12 103.900 2006-07-13 103.940 2006-07-14 103.960 2006-07-17 103.950 2006-07-18 103.950 2006-07-19 103.970 2006-07-20 103.940 2006-07-21 103.940 2006-07-24 103.970 2006-07-25 103.980 2006-07-26 103.980 2006-07-27 103.990 2006-07-28 103.990 2006-07-31 103.950 2006-08-01 103.970 2006-08-02 103.980 2006-08-03 104.000 2006-08-04 103.980 2006-08-07 103.940 2006-08-08 103.950 2006-08-09 103.960 2006-08-10 103.880 2006-08-11 103.930 2006-08-14 103.940 2006-08-15 103.990 2006-08-16 103.960 2006-08-17 103.970 2006-08-18 103.980 2006-08-21 103.990 2006-08-22 103.900 2006-08-23 103.680 2006-08-24 103.500 2006-08-25 103.270 2006-08-28 103.200 2006-08-29 102.750 2006-08-30 102.480 2006-08-31 102.190 2006-09-01 102.180 2006-09-05 102.110 2006-09-06 102.150 2006-09-07 102.230 2006-09-08 102.450 2006-09-11 102.520 2006-09-12 102.500 2006-09-13 102.400 2006-09-14 102.460 2006-09-15 102.430 2006-09-18 102.460 2006-09-19 102.520 2006-09-20 102.560 2006-09-21 102.440 2006-09-22 102.470 2006-09-25 102.480 2006-09-26 102.490 2006-09-27 103.500 2006-09-28 103.800 2006-09-29 103.750 2006-10-02 103.940 2006-10-03 103.900 2006-10-04 103.920 2006-10-05 104.100 2006-10-06 104.230 2006-10-10 104.860 2006-10-11 105.100 2006-10-12 105.450 2006-10-13 105.800 2006-10-16 106.780 2006-10-17 107.400 2006-10-18 107.000 2006-10-19 105.750 2006-10-20 104.750 2006-10-23 105.500 2006-10-24 106.450 2006-10-25 106.350 2006-10-26 106.400 2006-10-27 107.200 2006-10-30 107.400 2006-10-31 107.800 2006-11-01 107.900 2006-11-02 107.700 2006-11-03 106.700 2006-11-06 107.280 2006-11-07 107.250 2006-11-08 107.150 2006-11-09 107.400 2006-11-10 107.500 2006-11-13 107.770 2006-11-14 108.200 2006-11-15 108.350 2006-11-16 108.220 2006-11-17 108.800 2006-11-20 108.700 2006-11-21 107.150 2006-11-22 106.950 2006-11-24 107.100 2006-11-27 108.000 2006-11-28 108.000 2006-11-29 108.000 2006-11-30 108.000 2006-12-01 108.100 2006-12-04 108.100 2006-12-05 107.710 2006-12-06 107.650 2006-12-07 107.650 2006-12-08 108.020 2006-12-11 108.550 2006-12-12 108.200 2006-12-13 108.070 2006-12-14 108.120 2006-12-15 107.750 2006-12-18 107.520 2006-12-19 107.530 2006-12-20 107.500 2006-12-21 107.500 2006-12-22 107.520 2006-12-26 107.580 2006-12-27 107.700 2006-12-28 107.620 2006-12-29 107.420 2007-01-02 107.620 2007-01-03 107.650 2007-01-04 108.650 2007-01-05 108.700 2007-01-08 108.760 2007-01-09 108.550 2007-01-10 108.450 2007-01-11 108.500 2007-01-12 108.350 2007-01-16 108.900 2007-01-17 108.750 2007-01-18 108.750 2007-01-19 108.650 2007-01-22 108.600 2007-01-23 108.350 2007-01-24 108.430 2007-01-25 108.650 2007-01-26 108.750 2007-01-29 108.700 2007-01-30 108.620 2007-01-31 108.580 2007-02-01 108.580 2007-02-02 108.650 2007-02-05 108.650 2007-02-06 108.650 2007-02-07 108.650 2007-02-08 108.550 2007-02-09 108.580 2007-02-12 108.520 2007-02-13 108.650 2007-02-14 108.780 2007-02-15 108.720 2007-02-16 108.700 2007-02-20 108.720 2007-02-21 108.720 2007-02-22 108.800 2007-02-23 108.750 2007-02-26 108.780 2007-02-27 108.720 2007-02-28 108.830 2007-03-01 108.980 2007-03-02 108.780 2007-03-05 108.800 2007-03-06 108.850 2007-03-07 108.850 2007-03-08 109.050 2007-03-09 109.070 2007-03-12 109.300 2007-03-13 109.550 2007-03-14 109.580 2007-03-15 109.550 2007-03-16 109.750 2007-03-19 109.850 2007-03-20 109.850 2007-03-21 109.820 2007-03-22 109.830 2007-03-23 109.830 2007-03-26 108.950 2007-03-27 109.000 2007-03-28 108.830 2007-03-29 109.400 2007-03-30 109.000 2007-04-02 108.830 2007-04-03 108.310 2007-04-04 108.450 2007-04-05 108.350 2007-04-06 108.350 2007-04-09 108.410 2007-04-10 108.550 2007-04-11 109.300 2007-04-12 109.050 2007-04-13 109.050 2007-04-16 109.650 2007-04-17 109.850 2007-04-18 109.850 2007-04-19 110.300 2007-04-20 109.650 2007-04-23 109.850 2007-04-24 109.900 2007-04-25 109.950 2007-04-26 110.000 2007-04-27 110.250 2007-04-30 110.650 2007-05-01 110.600 2007-05-02 110.600 2007-05-03 110.750 2007-05-04 110.800 2007-05-07 110.950 2007-05-08 110.880 2007-05-09 110.300 2007-05-10 110.900 2007-05-11 110.850 2007-05-14 110.900 2007-05-15 110.920 2007-05-16 110.900 2007-05-17 110.900 2007-05-18 110.900 2007-05-21 110.850 2007-05-22 110.830 2007-05-23 110.750 2007-05-24 110.800 2007-05-25 110.770 2007-05-29 110.800 2007-05-30 110.770 2007-05-31 110.870 2007-06-01 110.800 2007-06-04 110.800 2007-06-05 110.700 2007-06-06 110.720 2007-06-07 110.820 2007-06-08 110.900 2007-06-11 110.980 2007-06-12 110.950 2007-06-13 110.900 2007-06-14 110.960 2007-06-15 110.850 2007-06-18 110.900 2007-06-19 110.960 2007-06-20 110.900 2007-06-21 110.950 2007-06-22 110.950 2007-06-25 110.970 2007-06-26 111.180 2007-06-27 111.400 2007-06-28 111.350 2007-06-29 111.350 2007-07-02 111.350 2007-07-03 111.300 2007-07-05 111.550 2007-07-06 111.560 2007-07-09 111.500 2007-07-10 111.570 2007-07-11 111.680 2007-07-12 111.730 2007-07-13 111.750 2007-07-16 111.700 2007-07-17 111.800 2007-07-18 111.750 2007-07-19 111.770 2007-07-20 111.750 2007-07-23 111.750 2007-07-24 111.760 2007-07-25 111.750 2007-07-26 111.780 2007-07-27 111.780 2007-07-30 111.770 2007-07-31 111.770 2007-08-01 111.750 2007-08-02 111.760 2007-08-03 111.800 2007-08-06 111.900 2007-08-07 111.850 2007-08-08 111.850 2007-08-09 111.850 2007-08-10 111.900 2007-08-13 111.900 2007-08-14 111.950 2007-08-15 111.990 2007-08-16 111.950 2007-08-17 111.950 2007-08-20 112.020 2007-08-21 112.000 2007-08-22 112.080 2007-08-23 112.300 2007-08-24 112.650 2007-08-27 112.850 2007-08-28 112.830 2007-08-29 113.000 2007-08-30 113.100 2007-08-31 113.000 2007-09-04 113.000 2007-09-05 113.250 2007-09-06 113.250 2007-09-07 113.280 2007-09-10 113.250 2007-09-11 113.250 2007-09-12 113.260 2007-09-13 113.280 2007-09-14 113.320 2007-09-17 113.450 2007-09-18 113.480 2007-09-19 113.600 2007-09-20 113.470 2007-09-21 113.450 2007-09-24 113.450 2007-09-25 113.450 2007-09-26 113.480 2007-09-27 113.420 2007-09-28 113.440 2007-10-01 113.450 2007-10-02 113.450 2007-10-03 113.430 2007-10-04 113.450 2007-10-05 113.450 2007-10-09 113.450 2007-10-10 113.420 2007-10-11 113.400 2007-10-12 113.420 2007-10-15 113.450 2007-10-16 113.470 2007-10-17 113.250 2007-10-18 112.950 2007-10-19 112.650 2007-10-22 112.600 2007-10-23 112.450 2007-10-24 112.420 2007-10-25 112.460 2007-10-26 112.000 2007-10-29 111.550 2007-10-30 111.220 2007-10-31 110.900 2007-11-01 110.800 2007-11-02 110.650 2007-11-05 110.400 2007-11-06 110.150 2007-11-07 110.350 2007-11-08 110.330 2007-11-09 110.420 2007-11-13 110.440 2007-11-14 110.400 2007-11-15 110.370 2007-11-16 110.350 2007-11-19 110.400 2007-11-20 110.480 2007-11-21 110.430 2007-11-23 110.300 2007-11-26 110.350 2007-11-27 110.400 2007-11-28 110.460 2007-11-29 110.450 2007-11-30 110.420 2007-12-03 110.470 2007-12-04 110.200 2007-12-05 109.050 2007-12-06 108.400 2007-12-07 108.300 2007-12-10 109.000 2007-12-11 108.900 2007-12-12 108.900 2007-12-13 108.950 2007-12-14 108.920 2007-12-17 108.950 2007-12-18 108.950 2007-12-19 108.940 2007-12-20 108.600 2007-12-21 108.640 2007-12-24 108.450 2007-12-26 108.200 2007-12-27 108.650 2007-12-28 108.700 2007-12-31 108.650 2008-01-02 108.530 2008-01-03 108.660 2008-01-04 108.600 2008-01-07 108.500 2008-01-08 108.400 2008-01-09 108.300 2008-01-10 108.330 2008-01-11 108.100 2008-01-14 108.200 2008-01-15 108.240 2008-01-16 108.050 2008-01-17 108.000 2008-01-18 108.000 2008-01-22 107.930 2008-01-23 107.900 2008-01-24 107.880 2008-01-25 107.950 2008-01-28 108.000 2008-01-29 108.050 2008-01-30 107.850 2008-01-31 107.800 2008-02-01 107.650 2008-02-04 107.680 2008-02-05 107.750 2008-02-06 107.750 2008-02-07 107.800 2008-02-08 107.820 2008-02-11 107.830 2008-02-12 107.950 2008-02-13 107.850 2008-02-14 107.850 2008-02-15 107.800 2008-02-19 107.850 2008-02-20 107.850 2008-02-21 107.950 2008-02-22 107.950 2008-02-25 107.830 2008-02-26 107.820 2008-02-27 107.820 2008-02-28 107.800 2008-02-29 107.820 2008-03-03 107.830 2008-03-04 107.820 2008-03-05 107.800 2008-03-06 107.800 2008-03-07 107.650 2008-03-10 107.450 2008-03-11 107.480 2008-03-12 107.550 2008-03-13 107.750 2008-03-14 107.650 2008-03-17 107.640 2008-03-18 107.600 2008-03-19 107.580 2008-03-20 107.630 2008-03-21 107.630 2008-03-24 107.700 2008-03-25 107.800 2008-03-26 107.720 2008-03-27 107.750 2008-03-28 107.730 2008-03-31 107.800 2008-04-01 107.750 2008-04-02 107.810 2008-04-03 107.800 2008-04-04 107.550 2008-04-07 107.600 2008-04-08 107.580 2008-04-09 107.550 2008-04-10 107.760 2008-04-11 107.840 2008-04-14 107.900 2008-04-15 107.820 2008-04-16 107.840 2008-04-17 107.800 2008-04-18 107.880 2008-04-21 107.850 2008-04-22 107.800 2008-04-23 107.740 2008-04-24 107.800 2008-04-25 107.830 2008-04-28 107.880 2008-04-29 107.880 2008-04-30 107.880 2008-05-01 107.880 2008-05-02 107.850 2008-05-05 107.840 2008-05-06 107.750 2008-05-07 107.870 2008-05-08 107.700 2008-05-09 107.600 2008-05-12 107.600 2008-05-13 107.650 2008-05-14 107.640 2008-05-15 107.720 2008-05-16 107.850 2008-05-19 107.820 2008-05-20 107.820 2008-05-21 107.720 2008-05-22 107.750 2008-05-23 107.800 2008-05-27 107.820 2008-05-28 107.850 2008-05-29 107.830 2008-05-30 107.820 2008-06-02 107.850 2008-06-03 107.800 2008-06-04 107.800 2008-06-05 107.850 2008-06-06 107.880 2008-06-09 107.840 2008-06-10 107.830 2008-06-11 107.870 2008-06-12 107.850 2008-06-13 107.750 2008-06-16 107.820 2008-06-17 107.830 2008-06-18 107.860 2008-06-19 107.670 2008-06-20 107.650 2008-06-23 107.600 2008-06-24 107.640 2008-06-25 107.650 2008-06-26 107.700 2008-06-27 107.640 2008-06-30 107.650 2008-07-01 107.670 2008-07-02 107.680 2008-07-03 107.700 2008-07-07 107.700 2008-07-08 107.650 2008-07-09 107.620 2008-07-10 107.650 2008-07-11 107.620 2008-07-14 107.620 2008-07-15 107.600 2008-07-16 107.550 2008-07-17 107.550 2008-07-18 107.550 2008-07-21 107.470 2008-07-22 107.600 2008-07-23 107.720 2008-07-24 107.600 2008-07-25 107.650 2008-07-28 107.490 2008-07-29 107.550 2008-07-30 107.500 2008-07-31 107.650 2008-08-01 107.600 2008-08-04 107.680 2008-08-05 107.750 2008-08-06 107.750 2008-08-07 107.770 2008-08-08 107.680 2008-08-11 107.600 2008-08-12 107.600 2008-08-13 107.600 2008-08-14 107.650 2008-08-15 107.750 2008-08-18 107.800 2008-08-19 107.850 2008-08-20 107.900 2008-08-21 107.680 2008-08-22 107.620 2008-08-25 107.650 2008-08-26 107.650 2008-08-27 107.850 2008-08-28 107.800 2008-08-29 107.850 2008-09-02 107.800 2008-09-03 107.590 2008-09-04 107.680 2008-09-05 107.770 2008-09-08 107.850 2008-09-09 107.860 2008-09-10 107.800 2008-09-11 107.820 2008-09-12 107.850 2008-09-15 107.850 2008-09-16 107.800 2008-09-17 107.850 2008-09-18 107.880 2008-09-19 107.880 2008-09-22 107.780 2008-09-23 107.830 2008-09-24 107.850 2008-09-25 107.800 2008-09-26 107.850 2008-09-29 107.850 2008-09-30 108.050 2008-10-01 108.150 2008-10-02 107.950 2008-10-03 107.950 2008-10-06 107.960 2008-10-07 108.000 2008-10-08 107.950 2008-10-09 107.970 2008-10-10 107.970 2008-10-14 108.020 2008-10-15 107.950 2008-10-16 108.000 2008-10-17 107.980 2008-10-20 108.050 2008-10-21 107.980 2008-10-22 107.970 2008-10-23 107.980 2008-10-24 108.000 2008-10-27 107.900 2008-10-28 108.000 2008-10-29 108.000 2008-10-30 109.950 2008-10-31 110.000 2008-11-03 109.950 2008-11-04 110.000 2008-11-05 110.000 2008-11-06 109.900 2008-11-07 110.050 2008-11-10 110.000 2008-11-12 109.850 2008-11-13 110.000 2008-11-14 109.970 2008-11-17 110.000 2008-11-18 110.000 2008-11-19 109.950 2008-11-20 109.900 2008-11-21 110.000 2008-11-24 109.880 2008-11-25 109.900 2008-11-26 109.970 2008-11-28 109.950 2008-12-01 109.950 2008-12-02 110.000 2008-12-03 110.020 2008-12-04 110.000 2008-12-05 110.130 2008-12-08 110.250 2008-12-09 110.250 2008-12-10 110.550 2008-12-11 111.200 2008-12-12 111.200 2008-12-15 111.200 2008-12-16 111.800 2008-12-17 111.650 2008-12-18 111.800 2008-12-19 111.900 2008-12-22 111.900 2008-12-23 112.650 2008-12-24 112.750 2008-12-26 112.800 2008-12-29 113.620 2008-12-30 113.300 2008-12-31 112.900