FX12NL false Foreign Exchange Netherlands Guilder Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 1.9492 1994-01-07 1.9372 1994-01-10 1.9419 1994-01-11 1.9483 1994-01-12 1.9429 1994-01-13 1.9605 1994-01-14 1.9613 1994-01-18 1.9557 1994-01-19 1.9563 1994-01-20 1.9465 1994-01-21 1.9603 1994-01-24 1.9620 1994-01-25 1.9642 1994-01-26 1.9569 1994-01-27 1.9556 1994-01-28 1.9422 1994-01-31 1.9495 1994-02-03 1.9467 1994-02-04 1.9628 1994-02-07 1.9726 1994-02-08 1.9750 1994-02-09 1.9697 1994-02-10 1.9654 1994-02-11 1.9658 1994-02-14 1.9546 1994-02-15 1.9385 1994-02-16 1.9343 1994-02-17 1.9417 1994-02-18 1.9284 1994-02-22 1.9370 1994-02-23 1.9409 1994-02-24 1.9331 1994-02-25 1.9190 1994-02-28 1.9190 1994-03-01 1.9227 1994-03-02 1.9128 1994-03-03 1.9175 1994-03-04 1.9293 1994-03-07 1.9288 1994-03-08 1.9280 1994-03-09 1.9215 1994-03-10 1.8963 1994-03-11 1.8849 1994-03-14 1.9000 1994-03-15 1.9042 1994-03-16 1.8975 1994-03-17 1.8940 1994-03-18 1.9003 1994-03-21 1.9088 1994-03-22 1.8974 1994-03-23 1.8963 1994-03-24 1.8771 1994-03-25 1.8756 1994-03-28 1.8810 1994-03-29 1.8840 1994-03-30 1.8821 1994-03-31 1.8743 1994-05-02 1.8496 1994-05-03 1.8426 1994-05-04 1.8632 1994-05-05 1.8719 1994-05-06 1.8674 1994-05-09 1.8574 1994-05-10 1.8770 1994-05-11 1.8765 1994-05-12 1.8793 1994-05-13 1.8749 1994-05-16 1.8795 1994-05-17 1.8699 1994-05-18 1.8596 1994-05-19 1.8570 1994-05-20 1.8484 1994-05-23 1.8467 1994-05-24 1.8548 1994-05-25 1.8456 1994-05-26 1.8440 1994-05-27 1.8439 1994-05-31 1.8451 1994-06-01 1.8444 1994-06-02 1.8542 1994-06-03 1.8709 1994-06-06 1.8699 1994-06-07 1.8688 1994-06-08 1.8731 1994-06-09 1.8774 1994-06-10 1.8675 1994-06-13 1.8517 1994-06-14 1.8408 1994-06-16 1.8286 1994-06-17 1.8057 1994-06-20 1.7940 1994-06-21 1.7856 1994-06-22 1.7995 1994-06-23 1.7938 1994-06-24 1.7778 1994-06-27 1.7702 1994-06-28 1.7734 1994-06-29 1.7767 1994-06-30 1.7771 1994-07-01 1.7864 1994-07-05 1.7767 1994-07-06 1.7611 1994-07-07 1.7660 1994-07-08 1.7569 1994-07-11 1.7228 1994-07-12 1.7068 1994-07-13 1.7210 1994-07-14 1.7369 1994-07-15 1.7476 1994-07-18 1.7343 1994-07-19 1.7566 1994-07-20 1.7522 1994-07-21 1.7669 1994-07-22 1.7864 1994-07-25 1.7846 1994-07-26 1.7807 1994-07-27 1.7682 1994-07-28 1.7760 1994-07-29 1.7811 1994-09-01 1.7664 1994-09-02 1.7472 1994-09-06 1.7322 1994-09-07 1.7370 1994-09-08 1.7473 1994-09-09 1.7258 1994-09-12 1.7280 1994-09-13 1.7359 1994-09-14 1.7264 1994-09-15 1.7359 1994-09-16 1.7204 1994-09-19 1.7407 1994-09-20 1.7419 1994-09-21 1.7352 1994-09-22 1.7345 1994-09-23 1.7302 1994-09-26 1.7434 1994-09-27 1.7360 1994-09-28 1.7451 1994-09-29 1.7344 1994-09-30 1.7373 1994-10-03 1.7411 1994-10-04 1.7373 1994-10-05 1.7279 1994-10-06 1.7297 1994-10-07 1.7304 1994-10-11 1.7340 1994-10-12 1.7279 1994-10-13 1.7266 1994-10-14 1.7032 1994-10-17 1.6818 1994-10-18 1.6829 1994-10-19 1.6843 1994-10-20 1.6829 1994-10-21 1.6801 1994-10-24 1.6781 1994-10-25 1.6727 1994-10-26 1.6765 1994-10-27 1.6787 1994-10-28 1.6928 1994-10-31 1.6867 1994-11-01 1.6779 1994-11-02 1.6858 1994-11-03 1.7081 1994-11-04 1.7058 1994-11-07 1.6898 1994-11-08 1.7143 1994-11-09 1.7199 1994-11-10 1.7305 1994-11-14 1.7324 1994-11-15 1.7392 1994-11-16 1.7329 1994-11-17 1.7440 1994-11-18 1.7483 1994-11-21 1.7433 1994-11-22 1.7395 1994-11-23 1.7479 1994-11-25 1.7534 1994-11-28 1.7548 1994-11-29 1.7561 1995-01-03 1.7417 1995-01-04 1.7493 1995-01-05 1.7403 1995-01-06 1.7494 1995-01-09 1.7329 1995-01-10 1.7271 1995-01-11 1.7224 1995-01-12 1.7125 1995-01-13 1.7226 1995-01-17 1.7175 1995-01-18 1.7153 1995-01-19 1.7075 1995-01-20 1.6972 1995-01-23 1.6960 1995-01-24 1.6966 1995-01-25 1.6995 1995-01-26 1.6967 1995-01-27 1.6991 1995-01-30 1.6865 1995-01-31 1.7079 1995-02-01 1.7080 1995-02-02 1.7025 1995-02-03 1.7103 1995-02-06 1.7157 1995-02-07 1.7220 1995-02-08 1.7179 1995-02-09 1.7130 1995-02-10 1.7068 1995-02-13 1.7051 1995-02-14 1.6973 1995-02-15 1.6946 1995-02-16 1.6724 1995-02-17 1.6693 1995-02-21 1.6559 1995-02-22 1.6497 1995-02-23 1.6481 1995-02-24 1.6458 1995-02-27 1.6343 1995-02-28 1.6341 1995-03-01 1.6428 1995-03-02 1.6360 1995-03-03 1.6099 1995-03-06 1.5693 1995-03-07 1.5419 1995-03-08 1.5637 1995-03-09 1.5634 1995-03-10 1.5846 1995-03-13 1.5794 1995-03-14 1.5859 1995-03-15 1.5549 1995-03-16 1.5680 1995-03-17 1.5539 1995-03-20 1.5720 1995-03-21 1.5885 1995-03-22 1.5769 1995-03-23 1.5780 1995-03-24 1.6006 1995-03-27 1.5759 1995-03-28 1.5597 1995-03-29 1.5503 1995-03-30 1.5806 1995-03-31 1.5430 1995-04-03 1.5389 1995-04-04 1.5503 1995-04-05 1.5461 1995-04-06 1.5406 1995-04-07 1.5497 1995-04-10 1.5787 1995-04-11 1.5703 1995-04-12 1.5818 1995-04-13 1.5565 1995-04-14 1.5584 1995-04-17 1.5338 1995-04-18 1.5289 1995-04-19 1.5192 1995-04-20 1.5459 1995-04-21 1.5398 1995-04-24 1.5396 1995-04-25 1.5319 1995-04-26 1.5435 1995-04-27 1.5413 1995-04-28 1.5522 1995-05-01 1.5570 1995-05-02 1.5444 1995-05-03 1.5391 1995-05-04 1.5331 1995-05-05 1.5368 1995-05-08 1.5270 1995-05-09 1.5372 1995-05-10 1.5588 1995-05-11 1.5879 1995-05-12 1.6203 1995-05-15 1.6179 1995-05-16 1.6082 1995-05-17 1.6084 1995-05-18 1.6308 1995-05-19 1.6122 1995-05-22 1.6122 1995-05-23 1.6189 1995-05-24 1.6103 1995-05-25 1.5717 1995-05-26 1.5440 1995-05-30 1.5541 1995-05-31 1.5830 1995-06-01 1.5864 1995-06-02 1.5868 1995-06-05 1.5714 1995-06-06 1.5835 1995-06-07 1.5716 1995-06-08 1.5832 1995-06-09 1.5705 1995-06-12 1.5679 1995-06-13 1.5737 1995-06-14 1.5682 1995-06-15 1.5815 1995-06-16 1.5691 1995-06-19 1.5722 1995-06-20 1.5609 1995-06-21 1.5579 1995-06-22 1.5668 1995-06-23 1.5546 1995-06-26 1.5600 1995-06-27 1.5501 1995-06-28 1.5705 1995-06-29 1.5507 1995-06-30 1.5507 1995-07-03 1.5466 1995-07-05 1.5474 1995-07-06 1.5490 1995-07-07 1.5606 1995-07-10 1.5645 1995-07-11 1.5723 1995-07-12 1.5710 1995-07-13 1.5593 1995-07-14 1.5594 1995-07-17 1.5626 1995-07-18 1.5552 1995-07-19 1.5550 1995-07-20 1.5466 1995-07-21 1.5467 1995-07-24 1.5514 1995-07-25 1.5630 1995-07-26 1.5557 1995-07-27 1.5489 1995-07-28 1.5464 1995-07-31 1.5524 1995-08-01 1.5486 1995-08-02 1.5675 1995-08-03 1.5579 1995-08-04 1.5622 1995-08-07 1.5764 1995-08-08 1.5802 1995-08-09 1.5771 1995-08-10 1.5938 1995-08-11 1.6070 1995-08-14 1.6079 1995-08-15 1.6507 1995-08-16 1.6511 1995-08-17 1.6552 1995-08-18 1.6488 1995-08-21 1.6475 1995-08-22 1.6615 1995-08-23 1.6587 1995-08-24 1.6537 1995-08-25 1.6568 1995-08-28 1.6385 1995-08-29 1.6489 1995-08-30 1.6541 1995-08-31 1.6451 1995-09-01 1.6425 1995-09-05 1.6398 1995-09-06 1.6570 1995-09-07 1.6547 1995-09-08 1.6582 1995-09-11 1.6491 1995-09-12 1.6479 1995-09-13 1.6725 1995-09-14 1.6648 1995-09-15 1.6669 1995-09-18 1.6651 1995-09-19 1.6643 1995-09-20 1.6437 1995-09-21 1.6076 1995-09-22 1.5815 1995-09-25 1.6004 1995-09-26 1.5998 1995-09-27 1.5988 1995-09-28 1.5924 1995-09-29 1.6009 1995-10-02 1.6005 1995-10-03 1.6139 1995-10-04 1.6051 1995-10-05 1.5983 1995-10-06 1.5977 1995-10-10 1.5900 1995-10-11 1.5972 1995-10-12 1.5926 1995-10-13 1.6022 1995-10-16 1.5908 1995-10-17 1.5845 1995-10-18 1.5931 1995-10-19 1.5813 1995-10-20 1.5670 1995-10-23 1.5525 1995-10-24 1.5538 1995-10-25 1.5615 1995-10-26 1.5722 1995-10-27 1.5697 1995-10-30 1.5739 1995-10-31 1.5785 1995-11-01 1.5858 1995-11-02 1.5890 1995-11-03 1.5856 1995-11-06 1.5843 1995-11-07 1.5879 1995-11-08 1.5877 1995-11-09 1.5813 1995-11-10 1.5820 1995-11-13 1.5889 1995-11-14 1.5840 1995-11-15 1.5715 1995-11-16 1.5799 1995-11-17 1.5705 1995-11-20 1.5792 1995-11-21 1.5790 1995-11-22 1.5740 1995-11-24 1.5887 1995-11-27 1.6096 1995-11-28 1.6036 1995-11-29 1.6085 1995-11-30 1.6201 1995-12-01 1.6170 1995-12-04 1.6120 1995-12-05 1.6086 1995-12-06 1.6168 1995-12-07 1.6173 1995-12-08 1.6200 1995-12-11 1.6165 1995-12-12 1.6215 1995-12-13 1.6242 1995-12-14 1.6120 1995-12-15 1.6153 1995-12-18 1.6035 1995-12-19 1.6093 1995-12-20 1.6155 1995-12-21 1.6122 1995-12-22 1.6105 1995-12-26 1.6045 1995-12-27 1.6020 1995-12-28 1.6111 1995-12-29 1.6035 1996-01-02 1.6075 1996-01-03 1.6128 1996-01-04 1.6290 1996-01-05 1.6106 1996-01-08 1.6130 1996-01-09 1.6153 1996-01-10 1.6140 1996-01-11 1.6130 1996-01-12 1.6132 1996-01-16 1.6342 1996-01-17 1.6415 1996-01-18 1.6453 1996-01-19 1.6560 1996-01-22 1.6543 1996-01-23 1.6585 1996-01-24 1.6630 1996-01-25 1.6655 1996-01-26 1.6700 1996-01-29 1.6622 1996-01-30 1.6680 1996-01-31 1.6670 1996-02-01 1.6726 1996-02-02 1.6615 1996-02-05 1.6423 1996-02-06 1.6502 1996-02-07 1.6555 1996-02-08 1.6520 1996-02-09 1.6555 1996-02-12 1.6477 1996-02-13 1.6545 1996-02-14 1.6430 1996-02-15 1.6465 1996-02-16 1.6340 1996-02-20 1.6280 1996-02-21 1.6268 1996-02-22 1.6250 1996-02-23 1.6200 1996-02-26 1.6220 1996-02-27 1.6250 1996-02-28 1.6409 1996-02-29 1.6458 1996-03-01 1.6547 1996-03-04 1.6535 1996-03-05 1.6528 1996-03-06 1.6523 1996-03-07 1.6563 1996-03-08 1.6660 1996-03-11 1.6580 1996-03-12 1.6545 1996-03-13 1.6505 1996-03-14 1.6504 1996-03-15 1.6510 1996-03-18 1.6522 1996-03-19 1.6515 1996-03-20 1.6500 1996-03-21 1.6544 1996-03-22 .6875 1996-03-25 1.6545 1996-03-26 1.6522 1996-03-27 1.6630 1996-03-28 1.6513 1996-03-29 1.6520 1996-04-01 1.6582 1996-04-02 1.6569 1996-04-03 1.6540 1996-04-04 1.6532 1996-04-05 1.6570 1996-04-08 1.6495 1996-04-09 1.6659 1996-04-10 1.6770 1996-04-11 1.6797 1996-04-12 1.6809 1996-04-15 1.6873 1996-04-16 1.6880 1996-04-17 1.6835 1996-04-18 1.6865 1996-04-19 1.6863 1996-04-22 1.6955 1996-04-23 1.6990 1996-04-24 1.7028 1996-04-25 1.7117 1996-04-26 1.7107 1996-04-29 1.7040 1996-04-30 1.7140 1996-05-01 1.7170 1996-05-02 1.7125 1996-05-03 1.7060 1996-05-06 1.7041 1996-05-07 1.7003 1996-05-08 1.6942 1996-05-09 1.6952 1996-05-10 1.7067 1996-05-13 1.7128 1996-05-14 1.7158 1996-05-15 1.7138 1996-05-16 1.7170 1996-05-17 1.7080 1996-05-20 1.7145 1996-05-21 1.7230 1996-05-22 1.7225 1996-05-23 1.7230 1996-05-24 1.7264 1996-05-28 1.7315 1996-05-29 1.7283 1996-05-30 1.7150 1996-05-31 1.7085 1996-06-03 1.7120 1996-06-04 1.7157 1996-06-05 1.7130 1996-06-06 1.7148 1996-06-07 1.7172 1996-06-10 1.7182 1996-06-11 1.7210 1996-06-12 1.7196 1996-06-13 1.7179 1996-06-14 1.7074 1996-06-17 1.6995 1996-06-18 1.6982 1996-06-19 1.7050 1996-06-20 1.7075 1996-06-21 1.7173 1996-06-24 1.7153 1996-06-25 1.7155 1996-06-26 1.7130 1996-06-27 1.7065 1996-06-28 1.7060 1996-07-01 1.7090 1996-07-02 1.7110 1996-07-03 1.7070 1996-07-05 1.7170 1996-07-08 1.7155 1996-07-09 1.7108 1996-07-10 1.7125 1996-07-11 1.7080 1996-07-12 1.7083 1996-07-15 1.7065 1996-07-16 1.6730 1996-07-17 1.6664 1996-07-18 1.6673 1996-07-19 1.6700 1996-07-22 1.6650 1996-07-23 1.6725 1996-07-24 1.6730 1996-07-25 1.6618 1996-07-26 1.6655 1996-07-29 1.6630 1996-07-30 1.6618 1996-07-31 1.6523 1996-08-01 1.6534 1996-08-02 1.6583 1996-08-05 1.6645 1996-08-06 1.6645 1996-08-07 1.6680 1996-08-08 1.6650 1996-08-09 1.6599 1996-08-12 1.6570 1996-08-13 1.6572 1996-08-14 1.6685 1996-08-15 1.6669 1996-08-16 1.6750 1996-08-19 1.6687 1996-08-20 1.6700 1996-08-21 1.6634 1996-08-22 1.6723 1996-08-23 1.6668 1996-08-26 1.6590 1996-08-27 1.6583 1996-08-28 1.6555 1996-08-29 1.6605 1996-08-30 1.6597 1996-09-03 1.6633 1996-09-04 1.6632 1996-09-05 1.6650 1996-09-06 1.6712 1996-09-09 1.6755 1996-09-10 1.6908 1996-09-11 1.6901 1996-09-12 1.6972 1996-09-13 1.6948 1996-09-16 1.6925 1996-09-17 1.6975 1996-09-18 1.6930 1996-09-19 1.6975 1996-09-20 1.6980 1996-09-23 1.6945 1996-09-24 1.6984 1996-09-25 1.6960 1996-09-26 1.7080 1996-09-27 1.7110 1996-09-30 1.7125 1996-10-01 1.7125 1996-10-02 1.7142 1996-10-03 1.7171 1996-10-04 1.7178 1996-10-07 1.7178 1996-10-08 1.7143 1996-10-09 1.7155 1996-10-10 1.7160 1996-10-11 1.7172 1996-10-15 1.7289 1996-10-16 1.7260 1996-10-17 1.7322 1996-10-18 1.7308 1996-10-21 1.7231 1996-10-22 1.7215 1996-10-23 1.7080 1996-10-24 1.7060 1996-10-25 1.7061 1996-10-28 1.7035 1996-10-29 1.6920 1996-10-30 1.6930 1996-10-31 1.6970 1996-11-01 1.6985 1996-11-04 1.6979 1996-11-05 1.7035 1996-11-06 1.7026 1996-11-07 1.6916 1996-11-08 1.6883 1996-11-12 1.6838 1996-11-13 1.6885 1996-11-15 1.6923 1996-11-18 1.6839 1996-11-19 1.6873 1996-11-20 1.6780 1996-11-21 1.6813 1996-11-22 1.6885 1996-11-25 1.7067 1996-11-26 1.7100 1996-11-27 1.7150 1996-11-29 1.7250 1996-12-02 1.7330 1996-12-03 1.7560 1996-12-04 1.7529 1996-12-05 1.7410 1996-12-06 1.7350 1996-12-09 1.7470 1996-12-10 1.7440 1996-12-11 1.7270 1996-12-12 1.7305 1996-12-13 1.7348 1996-12-16 1.7421 1996-12-17 1.7344 1996-12-18 1.7443 1996-12-19 1.7456 1996-12-20 1.7497 1996-12-23 1.7459 1996-12-24 1.7458 1996-12-26 1.7495 1996-12-27 1.7467 1996-12-30 1.7487 1996-12-31 1.7271 1997-01-02 1.7300 1997-01-03 1.7532 1997-01-06 1.7589 1997-01-07 1.7543 1997-01-08 1.7695 1997-01-09 1.7707 1997-01-10 1.7800 1997-01-13 1.7863 1997-01-14 1.7937 1997-01-15 1.7880 1997-01-16 1.7922 1997-01-17 1.8128 1997-01-21 1.8255 1997-01-22 1.8405 1997-01-23 1.8427 1997-01-24 1.8302 1997-01-27 1.8455 1997-01-28 1.8511 1997-01-29 1.8442 1997-01-30 1.8393 1997-01-31 1.8398 1997-02-03 1.8455 1997-02-04 1.8462 1997-02-05 1.8503 1997-02-06 1.8542 1997-02-07 1.8803 1997-02-10 1.8592 1997-02-11 1.8780 1997-02-12 1.8914 1997-02-13 1.8918 1997-02-14 1.8930 1997-02-18 1.8930 1997-02-19 1.9061 1997-02-20 1.8940 1997-02-21 1.8985 1997-02-24 1.8800 1997-02-25 1.8858 1997-02-26 1.8985 1997-02-27 1.8995 1997-02-28 1.8980 1997-03-03 1.9085 1997-03-04 1.9275 1997-03-05 1.9268 1997-03-06 1.9328 1997-03-07 1.9363 1997-03-10 1.9172 1997-03-11 1.9175 1997-03-12 1.9150 1997-03-13 1.9201 1997-03-14 1.9080 1997-03-17 1.9025 1997-03-18 1.8845 1997-03-19 1.8955 1997-03-20 1.9025 1997-03-21 1.9002 1997-03-24 1.8975 1997-03-25 1.9030 1997-03-26 1.9030 1997-03-27 1.8866 1997-03-28 1.8878 1997-03-31 1.8755 1997-04-01 1.8794 1997-04-02 1.8864 1997-04-03 1.8787 1997-04-04 1.8918 1997-04-07 1.9224 1997-04-08 1.9242 1997-04-09 1.9375 1997-04-10 1.9323 1997-04-11 1.9385 1997-04-14 1.9387 1997-04-15 1.9497 1997-04-16 1.9425 1997-04-17 1.9387 1997-04-18 1.9270 1997-04-21 1.9160 1997-04-22 1.9280 1997-04-23 1.9265 1997-04-24 1.9300 1997-04-25 1.9406 1997-04-28 1.9448 1997-04-29 1.9393 1997-04-30 1.9500 1997-05-01 1.9355 1997-05-02 1.9428 1997-05-05 1.9470 1997-05-06 1.9367 1997-05-07 1.9370 1997-05-08 1.9210 1997-05-09 1.8983 1997-05-12 1.9170 1997-05-13 1.9095 1997-05-14 1.9125 1997-05-15 1.9105 1997-05-16 1.9045 1997-05-19 1.9230 1997-05-20 1.9065 1997-05-21 1.9025 1997-05-22 1.9055 1997-05-23 1.9030 1997-05-27 1.9109 1997-05-28 1.9060 1997-05-29 1.9125 1997-05-30 1.9213 1997-06-02 1.9434 1997-06-03 1.9444 1997-06-04 1.9487 1997-06-05 1.9466 1997-06-06 1.9472 1997-06-09 1.9225 1997-06-10 1.9340 1997-06-11 1.9306 1997-06-12 1.9393 1997-06-13 1.9565 1997-06-16 1.9465 1997-06-17 1.9505 1997-06-18 1.9489 1997-06-19 1.9405 1997-06-20 1.9462 1997-06-23 1.9365 1997-06-24 1.9425 1997-06-25 1.9420 1997-06-26 1.9455 1997-06-27 1.9550 1997-06-30 1.9630 1997-07-01 1.9609 1997-07-02 1.9755 1997-07-03 1.9697 1997-07-07 1.9679 1997-07-08 1.9808 1997-07-09 1.9837 1997-07-10 1.9728 1997-07-11 1.9933 1997-07-14 2.0125 1997-07-15 2.0290 1997-07-16 2.0258 1997-07-17 2.0185 1997-07-18 2.0148 1997-07-21 2.0210 1997-07-22 2.0467 1997-07-23 2.0536 1997-07-24 2.0595 1997-07-25 2.0665 1997-07-28 2.0816 1997-07-29 2.0670 1997-07-30 2.0660 1997-07-31 2.0740 1997-08-01 2.0990 1997-08-04 2.1000 1997-08-05 2.1177 1997-08-06 2.1170 1997-08-07 2.1079 1997-08-08 2.0801 1997-08-11 2.0915 1997-08-12 2.1035 1997-08-13 2.0675 1997-08-14 2.0755 1997-08-15 2.0530 1997-08-18 2.0535 1997-08-19 2.0740 1997-08-20 2.0905 1997-08-21 2.0755 1997-08-22 2.0425 1997-08-25 2.0510 1997-08-26 2.0255 1997-08-27 2.0397 1997-08-28 2.0246 1997-08-29 2.0328 1997-09-02 2.0651 1997-09-03 2.0448 1997-09-04 2.0472 1997-09-05 2.0270 1997-09-08 2.0375 1997-09-09 2.0415 1997-09-10 2.0255 1997-09-11 2.0052 1997-09-12 1.9976 1997-09-15 1.9843 1997-09-16 1.9880 1997-09-17 1.9955 1997-09-18 2.0023 1997-09-19 1.9958 1997-09-22 2.0198 1997-09-23 2.0232 1997-09-24 1.9980 1997-09-25 1.9916 1997-09-26 1.9820 1997-09-29 1.9805 1997-09-30 1.9902 1997-10-01 1.9997 1997-10-02 1.9964 1997-10-03 1.9815 1997-10-06 1.9861 1997-10-07 1.9759 1997-10-08 1.9745 1997-10-09 1.9645 1997-10-10 1.9733 1997-10-14 1.9765 1997-10-15 1.9707 1997-10-16 1.9670 1997-10-17 1.9950 1997-10-20 1.9976 1997-10-21 2.0152 1997-10-22 2.0095 1997-10-23 1.9967 1997-10-24 1.9985 1997-10-27 1.9857 1997-10-28 1.9491 1997-10-29 1.9555 1997-10-30 1.9470 1997-10-31 1.9415 1997-11-03 1.9580 1997-11-04 1.9437 1997-11-05 1.9422 1997-11-06 1.9373 1997-11-07 1.9245 1997-11-10 1.9292 1997-11-12 1.9450 1997-11-13 1.9394 1997-11-14 1.9525 1997-11-17 1.9540 1997-11-18 1.9445 1997-11-19 1.9526 1997-11-20 1.9549 1997-11-21 1.9675 1997-11-24 1.9585 1997-11-25 1.9655 1997-11-26 1.9854 1997-11-28 1.9882 1997-12-01 2.0029 1997-12-02 2.0010 1997-12-03 1.9942 1997-12-04 1.9948 1997-12-05 2.0083 1997-12-08 2.0132 1997-12-09 2.0194 1997-12-10 2.0116 1997-12-11 2.0003 1997-12-12 1.9984 1997-12-15 1.9969 1997-12-16 2.0085 1997-12-17 1.9950 1997-12-18 2.0100 1997-12-19 1.9943 1997-12-22 2.0057 1997-12-23 1.9995 1997-12-24 1.9980 1997-12-26 1.9990 1997-12-29 2.0145 1997-12-30 2.0194 1997-12-31 2.0278 1998-01-02 2.0322 1998-01-05 2.0557 1998-01-06 2.0521 1998-01-07 2.0560 1998-01-08 2.0514 1998-01-09 2.0498 1998-01-12 2.0482 1998-01-13 2.0512 1998-01-14 2.0540 1998-01-15 2.0635 1998-01-16 2.0640 1998-01-20 2.0743 1998-01-21 2.0589 1998-01-22 2.0320 1998-01-23 2.0085 1998-01-26 2.0224 1998-01-27 2.0178 1998-01-28 2.0367 1998-01-29 2.0510 1998-01-30 2.0648 1998-02-02 2.0500 1998-02-03 2.0478 1998-02-04 2.0306 1998-02-05 2.0180 1998-02-06 2.0308 1998-02-09 2.0480 1998-02-10 2.0430 1998-02-11 2.0504 1998-02-12 2.0400 1998-02-13 2.0560 1998-02-17 2.0585 1998-02-18 2.0507 1998-02-19 2.0555 1998-02-20 2.0600 1998-02-23 2.0221 1998-02-24 2.0298 1998-02-25 2.0416 1998-02-26 2.0431 1998-02-27 2.0450 1998-03-02 2.0440 1998-03-03 2.0388 1998-03-04 2.0483 1998-03-05 2.0591 1998-03-06 2.0688 1998-03-09 2.0618 1998-03-10 2.0640 1998-03-11 2.0678 1998-03-12 2.0600 1998-03-13 2.0503 1998-03-16 2.0545 1998-03-17 2.0503 1998-03-18 2.0603 1998-03-19 2.0632 1998-03-20 2.0670 1998-03-23 2.0590 1998-03-24 2.0598 1998-03-25 2.0610 1998-03-26 2.0549 1998-03-27 2.0585 1998-03-30 2.0803 1998-03-31 2.0844 1998-04-01 2.0890 1998-04-02 2.0883 1998-04-03 2.0858 1998-04-06 2.0760 1998-04-07 2.0732 1998-04-08 2.0515 1998-04-09 2.0515 1998-04-10 2.0542 1998-04-13 2.0553 1998-04-14 2.0322 1998-04-15 2.0263 1998-04-16 2.0350 1998-04-17 2.0378 1998-04-20 2.0275 1998-04-21 2.0141 1998-04-22 2.0179 1998-04-23 2.0265 1998-04-24 2.0158 1998-04-27 2.0107 1998-04-28 2.0180 1998-04-29 2.0208 1998-04-30 2.0200 1998-05-01 2.0018 1998-05-04 2.0060 1998-05-05 1.9972 1998-05-06 1.9897 1998-05-07 1.9870 1998-05-08 1.9955 1998-05-11 2.0035 1998-05-12 2.0000 1998-05-13 2.0045 1998-05-14 2.0078 1998-05-15 2.0127 1998-05-18 2.0147 1998-05-19 2.0112 1998-05-20 1.9947 1998-05-21 1.9817 1998-05-22 1.9825 1998-05-26 1.9928 1998-05-27 2.0095 1998-05-28 2.0075 1998-05-29 2.0105 1998-06-01 2.0047 1998-06-02 2.0060 1998-06-03 1.9975 1998-06-04 1.9885 1998-06-05 1.9997 1998-06-08 2.0045 1998-06-09 2.0072 1998-06-10 2.0260 1998-06-11 2.0351 1998-06-12 2.0357 1998-06-15 2.0448 1998-06-16 2.0285 1998-06-17 2.0162 1998-06-18 2.0208 1998-06-19 2.0130 1998-06-22 2.0221 1998-06-23 2.0326 1998-06-24 2.0307 1998-06-25 2.0228 1998-06-26 2.0440 1998-06-29 2.0450 1998-06-30 2.0332 1998-07-01 2.0489 1998-07-02 2.0546 1998-07-03 2.0510 1998-07-06 2.0428 1998-07-07 2.0450 1998-07-08 2.0500 1998-07-09 2.0632 1998-07-10 2.0498 1998-07-13 2.0312 1998-07-14 2.0309 1998-07-15 2.0295 1998-07-16 2.0188 1998-07-17 2.0115 1998-07-20 2.0070 1998-07-21 2.0185 1998-07-22 2.0165 1998-07-23 2.0197 1998-07-24 2.0057 1998-07-27 2.0107 1998-07-28 2.0001 1998-07-29 2.0000 1998-07-30 2.0010 1998-07-31 2.0068 1998-08-03 2.0121 1998-08-04 2.0094 1998-08-05 1.9981 1998-08-06 1.9955 1998-08-07 2.0068 1998-08-10 2.0073 1998-08-11 2.0087 1998-08-12 2.0020 1998-08-13 2.0130 1998-08-14 2.0288 1998-08-17 2.0235 1998-08-18 2.0276 1998-08-19 2.0273 1998-08-20 2.0277 1998-08-21 2.0235 1998-08-24 2.0235 1998-08-25 2.0283 1998-08-26 2.0375 1998-08-27 2.0270 1998-08-28 2.0000 1998-08-31 1.9830 1998-09-01 1.9775 1998-09-02 1.9770 1998-09-03 1.9480 1998-09-04 1.9592 1998-09-08 1.9487 1998-09-09 1.9460 1998-09-10 1.9078 1998-09-11 1.9035 1998-09-14 1.9210 1998-09-15 1.9055 1998-09-16 1.9080 1998-09-17 1.9015 1998-09-18 1.9073 1998-09-21 1.8952 1998-09-22 1.8990 1998-09-23 1.9035 1998-09-24 1.8925 1998-09-25 1.8865 1998-09-28 1.8923 1998-09-29 1.8903 1998-09-30 1.8841 1998-10-01 1.8625 1998-10-02 1.8499 1998-10-05 1.8425 1998-10-06 1.8416 1998-10-07 1.8198 1998-10-08 1.8142 1998-10-09 1.8440 1998-10-13 1.8479 1998-10-14 1.8513 1998-10-15 1.8353 1998-10-16 1.8255 1998-10-19 1.8360 1998-10-20 1.8529 1998-10-21 1.8530 1998-10-22 1.8515 1998-10-23 1.8470 1998-10-26 1.8610 1998-10-27 1.8672 1998-10-28 1.8675 1998-10-29 1.8653 1998-10-30 1.8690 1998-11-02 1.8632 1998-11-03 1.8711 1998-11-04 1.8800 1998-11-05 1.8675 1998-11-06 1.8770 1998-11-09 1.9055 1998-11-10 1.9015 1998-11-12 1.9100 1998-11-13 1.9035 1998-11-16 1.8808 1998-11-17 1.8820 1998-11-18 1.8833 1998-11-19 1.8975 1998-11-20 1.9045 1998-11-23 1.9235 1998-11-24 1.9249 1998-11-25 1.9213 1998-11-27 1.9318 1998-11-30 1.9124 1998-12-01 1.8949 1998-12-02 1.8840 1998-12-03 1.8845 1998-12-04 1.8912 1998-12-07 1.8915 1998-12-08 1.8840 1998-12-09 1.8815 1998-12-10 1.8675 1998-12-11 1.8597 1998-12-14 1.8600 1998-12-15 1.8685 1998-12-16 1.8777 1998-12-17 1.8775 1998-12-18 1.8770 1998-12-21 1.8855 1998-12-22 1.8868 1998-12-23 1.8855 1998-12-24 1.8968 1998-12-28 1.8930 1998-12-29 1.8820 1998-12-30 1.8892 1998-12-31 1.8770 1999-01-04 1.8657 1999-01-05 1.8739 1999-01-06 1.8939 1999-01-07 1.8880 1999-01-08 1.9073 1999-01-11 1.9106 1999-01-12 1.9083 1999-01-13 1.8838 1999-01-14 1.8853 1999-01-15 1.9012