FX12NO false Foreign Exchange Norwegian Krone Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1994-01-06

D USD 12 S 1994-01-06 7.5030 1994-01-07 7.4720 1994-01-10 7.4920 1994-01-11 7.5165 1994-01-12 7.4920 1994-01-13 7.5470 1994-01-14 7.5480 1994-01-18 7.5050 1994-01-19 7.5120 1994-01-20 7.4780 1994-01-21 7.5200 1994-01-24 7.5160 1994-01-25 7.5230 1994-01-26 7.5070 1994-01-27 7.5030 1994-01-28 7.4545 1994-01-31 7.4695 1994-02-03 7.4665 1994-02-04 7.5150 1994-02-07 7.5440 1994-02-08 7.5670 1994-02-09 7.5675 1994-02-10 7.5730 1994-02-11 7.5700 1994-02-14 7.5320 1994-02-15 7.4680 1994-02-16 7.4525 1994-02-17 7.4715 1994-02-18 7.4395 1994-02-22 7.4610 1994-02-23 7.4745 1994-02-24 7.4905 1994-02-25 7.4125 1994-02-28 7.4125 1994-03-01 7.4345 1994-03-02 7.3985 1994-03-03 7.3995 1994-03-04 7.4400 1994-03-07 7.4300 1994-03-08 7.4360 1994-03-09 7.4170 1994-03-10 7.3210 1994-03-11 7.2810 1994-03-14 7.3280 1994-03-15 7.3365 1994-03-16 7.3175 1994-03-17 7.3110 1994-03-18 7.3335 1994-03-21 7.3685 1994-03-22 7.3355 1994-03-23 7.3210 1994-03-24 7.2610 1994-03-25 7.2605 1994-03-28 7.2795 1994-03-29 7.2990 1994-03-30 7.3000 1994-03-31 7.2550 1994-05-02 7.1380 1994-05-03 7.1165 1994-05-04 7.2010 1994-05-05 7.2365 1994-05-06 7.2125 1994-05-09 7.1750 1994-05-10 7.2470 1994-05-11 7.2480 1994-05-12 7.2310 1994-05-13 7.2360 1994-05-16 7.2540 1994-05-17 7.2165 1994-05-18 7.1740 1994-05-19 7.1635 1994-05-20 7.1300 1994-05-23 7.1200 1994-05-24 7.1565 1994-05-25 7.1255 1994-05-26 7.1190 1994-05-27 7.1225 1994-05-31 7.1344 1994-06-01 7.1329 1994-06-02 7.1696 1994-06-03 7.2292 1994-06-06 7.2269 1994-06-07 7.2224 1994-06-08 7.2390 1994-06-09 7.2535 1994-06-10 7.2185 1994-06-13 7.1660 1994-06-14 7.1325 1994-06-16 7.0940 1994-06-17 7.0010 1994-06-20 6.9620 1994-06-21 6.9270 1994-06-22 6.9825 1994-06-23 6.9620 1994-06-24 6.9035 1994-06-27 6.8740 1994-06-28 6.8890 1994-06-29 6.9055 1994-06-30 6.9150 1994-07-01 6.9590 1994-07-05 6.9375 1994-07-06 6.8835 1994-07-07 6.9080 1994-07-08 6.8740 1994-07-11 6.7430 1994-07-12 6.6785 1994-07-13 6.7335 1994-07-14 6.7820 1994-07-15 6.8125 1994-07-18 6.7720 1994-07-19 6.8485 1994-07-20 6.8225 1994-07-21 6.8785 1994-07-22 6.9445 1994-07-25 6.9345 1994-07-26 6.9135 1994-07-27 6.8705 1994-07-28 6.9005 1994-07-29 6.9235 1994-09-01 6.9000 1994-09-02 6.8360 1994-09-06 6.7920 1994-09-07 6.8130 1994-09-08 6.8490 1994-09-09 6.7675 1994-09-12 6.7695 1994-09-13 6.7955 1994-09-14 6.7620 1994-09-15 6.7910 1994-09-16 6.7350 1994-09-19 6.8090 1994-09-20 6.8100 1994-09-21 6.7870 1994-09-22 6.7815 1994-09-23 6.7719 1994-09-26 6.8150 1994-09-27 6.7840 1994-09-28 6.7855 1994-09-29 6.7745 1994-09-30 6.7885 1994-10-03 6.7835 1994-10-04 6.7580 1994-10-05 6.7295 1994-10-06 6.7240 1994-10-07 6.7175 1994-10-11 6.7435 1994-10-12 6.7235 1994-10-13 6.7125 1994-10-14 6.6270 1994-10-17 6.5390 1994-10-18 6.5405 1994-10-19 6.5455 1994-10-20 6.5380 1994-10-21 6.5250 1994-10-24 6.5155 1994-10-25 6.4930 1994-10-26 6.5025 1994-10-27 6.5105 1994-10-28 6.5620 1994-10-31 6.5415 1994-11-01 6.5270 1994-11-02 6.5635 1994-11-03 6.6505 1994-11-04 6.6375 1994-11-07 6.5840 1994-11-08 6.6785 1994-11-09 6.7140 1994-11-10 6.7305 1994-11-14 6.7690 1994-11-15 6.7955 1994-11-16 6.7720 1994-11-17 6.8165 1994-11-18 6.8215 1994-11-21 6.8110 1994-11-22 6.7945 1994-11-23 6.8355 1994-11-25 6.8295 1994-11-28 6.8280 1994-11-29 6.8240 1995-01-03 6.7850 1995-01-04 6.8110 1995-01-05 6.7745 1995-01-06 6.8105 1995-01-09 6.7505 1995-01-10 6.7490 1995-01-11 6.7350 1995-01-12 6.6985 1995-01-13 6.7245 1995-01-17 6.6935 1995-01-18 6.6940 1995-01-19 6.6615 1995-01-20 6.6240 1995-01-23 6.6180 1995-01-24 6.6170 1995-01-25 6.6370 1995-01-26 6.6295 1995-01-27 6.6435 1995-01-30 6.5985 1995-01-31 6.6800 1995-02-01 6.6735 1995-02-02 6.6515 1995-02-03 6.6845 1995-02-06 6.6990 1995-02-07 6.7190 1995-02-08 6.7075 1995-02-09 6.6885 1995-02-10 6.6640 1995-02-13 6.6645 1995-02-14 6.6365 1995-02-15 6.6155 1995-02-16 6.5455 1995-02-17 6.5480 1995-02-21 6.5010 1995-02-22 6.4795 1995-02-23 6.4790 1995-02-24 6.4775 1995-02-27 6.4655 1995-02-28 6.4500 1995-03-01 6.4725 1995-03-02 6.4550 1995-03-03 6.3575 1995-03-06 6.2375 1995-03-07 6.1775 1995-03-08 6.2180 1995-03-09 6.2110 1995-03-10 6.3120 1995-03-13 6.2835 1995-03-14 6.2870 1995-03-15 6.2175 1995-03-16 6.2635 1995-03-17 6.2220 1995-03-20 6.2655 1995-03-21 6.3125 1995-03-22 6.2765 1995-03-23 6.2725 1995-03-24 6.3235 1995-03-27 6.2560 1995-03-28 6.2160 1995-03-29 6.1990 1995-03-30 6.2740 1995-03-31 6.1695 1995-04-03 6.1705 1995-04-04 6.2055 1995-04-05 6.1860 1995-04-06 6.1780 1995-04-07 6.2085 1995-04-10 6.3030 1995-04-11 6.2730 1995-04-12 6.2940 1995-04-13 6.2235 1995-04-14 6.2255 1995-04-17 6.1340 1995-04-18 6.1420 1995-04-19 6.1275 1995-04-20 6.2250 1995-04-21 6.2040 1995-04-24 6.1935 1995-04-25 6.1655 1995-04-26 6.2090 1995-04-27 6.2010 1995-04-28 6.2315 1995-05-01 6.2425 1995-05-02 6.2220 1995-05-03 6.2005 1995-05-04 6.1765 1995-05-05 6.1910 1995-05-08 6.1455 1995-05-09 6.1845 1995-05-10 6.2435 1995-05-11 6.2980 1995-05-12 6.4395 1995-05-15 6.4190 1995-05-16 6.3830 1995-05-17 6.4090 1995-05-18 6.4715 1995-05-19 6.4075 1995-05-22 6.4165 1995-05-23 6.4450 1995-05-24 6.4005 1995-05-25 6.2365 1995-05-26 6.1505 1995-05-30 6.1905 1995-05-31 6.2825 1995-06-01 6.2925 1995-06-02 6.3010 1995-06-05 6.2395 1995-06-06 6.3140 1995-06-07 6.2590 1995-06-08 6.3230 1995-06-09 6.2425 1995-06-12 6.2390 1995-06-13 6.2580 1995-06-14 6.2330 1995-06-15 6.2815 1995-06-16 6.2415 1995-06-19 6.2545 1995-06-20 6.2145 1995-06-21 6.2020 1995-06-22 6.2345 1995-06-23 6.1855 1995-06-26 6.2060 1995-06-27 6.1595 1995-06-28 6.2415 1995-06-29 6.1625 1995-06-30 6.1655 1995-07-03 6.1565 1995-07-05 6.1515 1995-07-06 6.1555 1995-07-07 6.1940 1995-07-10 6.2075 1995-07-11 6.2395 1995-07-12 6.2315 1995-07-13 6.1890 1995-07-14 6.1865 1995-07-17 6.1950 1995-07-18 6.1710 1995-07-19 6.1685 1995-07-20 6.1415 1995-07-21 6.1380 1995-07-24 6.1535 1995-07-25 6.1930 1995-07-26 6.1600 1995-07-27 6.1335 1995-07-28 6.1155 1995-07-31 6.1390 1995-08-01 6.1265 1995-08-02 6.1795 1995-08-03 6.1385 1995-08-04 6.1460 1995-08-07 6.2020 1995-08-08 6.2180 1995-08-09 6.2050 1995-08-10 6.2550 1995-08-11 6.3015 1995-08-14 6.3210 1995-08-15 6.4605 1995-08-16 6.4485 1995-08-17 6.4585 1995-08-18 6.4415 1995-08-21 6.4350 1995-08-22 6.4790 1995-08-23 6.4635 1995-08-24 6.4465 1995-08-25 6.4655 1995-08-28 6.4120 1995-08-29 6.4365 1995-08-30 6.4470 1995-08-31 6.4205 1995-09-01 6.4105 1995-09-05 6.4005 1995-09-06 6.4640 1995-09-07 6.4490 1995-09-08 6.4545 1995-09-11 6.4280 1995-09-12 6.4275 1995-09-13 6.5080 1995-09-14 6.4895 1995-09-15 6.4915 1995-09-18 6.4920 1995-09-19 6.4895 1995-09-20 6.4225 1995-09-21 6.2999 1995-09-22 6.2415 1995-09-25 6.2960 1995-09-26 6.2800 1995-09-27 6.2910 1995-09-28 6.2670 1995-09-29 6.2840 1995-10-02 6.2750 1995-10-03 6.3245 1995-10-04 6.2945 1995-10-05 6.2785 1995-10-06 6.3000 1995-10-10 6.2655 1995-10-11 6.2695 1995-10-12 6.2480 1995-10-13 6.2795 1995-10-16 6.2540 1995-10-17 6.2335 1995-10-18 6.2575 1995-10-19 6.2155 1995-10-20 6.1820 1995-10-23 6.1585 1995-10-24 6.1550 1995-10-25 6.1710 1995-10-26 6.2265 1995-10-27 6.2015 1995-10-30 6.2145 1995-10-31 6.2295 1995-11-01 6.2385 1995-11-02 6.2585 1995-11-03 6.2450 1995-11-06 6.2500 1995-11-07 6.2505 1995-11-08 6.2500 1995-11-09 6.2305 1995-11-10 6.2400 1995-11-13 6.2600 1995-11-14 6.2385 1995-11-15 6.1935 1995-11-16 6.2245 1995-11-17 6.1945 1995-11-20 6.2225 1995-11-21 6.2255 1995-11-22 6.2065 1995-11-24 6.2590 1995-11-27 6.3290 1995-11-28 6.3120 1995-11-29 6.3240 1995-11-30 6.3725 1995-12-01 6.3610 1995-12-04 6.3430 1995-12-05 6.3305 1995-12-06 6.3660 1995-12-07 6.3560 1995-12-08 6.3650 1995-12-11 6.3791 1995-12-12 6.3950 1995-12-13 6.4160 1995-12-14 6.3640 1995-12-15 6.3720 1995-12-18 6.3325 1995-12-19 6.3535 1995-12-20 6.3700 1995-12-21 6.3610 1995-12-22 6.3540 1995-12-26 6.3300 1995-12-27 6.3168 1995-12-28 6.3720 1995-12-29 6.3210 1996-01-02 6.3350 1996-01-03 6.3520 1996-01-04 6.4020 1996-01-05 6.3525 1996-01-08 6.3525 1996-01-09 6.3450 1996-01-10 6.3450 1996-01-11 6.3375 1996-01-12 6.3290 1996-01-16 6.3970 1996-01-17 6.4300 1996-01-18 6.4395 1996-01-19 6.4835 1996-01-22 6.4720 1996-01-23 6.4925 1996-01-24 6.5060 1996-01-25 6.5190 1996-01-26 6.5330 1996-01-29 6.5100 1996-01-30 6.5250 1996-01-31 6.5190 1996-02-01 6.5240 1996-02-02 6.4950 1996-02-05 6.4125 1996-02-06 6.4410 1996-02-07 6.4475 1996-02-08 6.4430 1996-02-09 6.4560 1996-02-12 6.4320 1996-02-13 6.4505 1996-02-14 6.4178 1996-02-15 6.4230 1996-02-16 6.3820 1996-02-20 6.3530 1996-02-21 6.3580 1996-02-22 6.3438 1996-02-23 6.3160 1996-02-26 6.3280 1996-02-27 6.3900 1996-02-28 6.3870 1996-02-29 6.4060 1996-03-01 6.4340 1996-03-04 6.4250 1996-03-05 6.4200 1996-03-06 6.4260 1996-03-07 6.4310 1996-03-08 6.4700 1996-03-11 6.4405 1996-03-12 6.4250 1996-03-13 6.4200 1996-03-14 6.4200 1996-03-15 6.4228 1996-03-18 6.4290 1996-03-19 6.4190 1996-03-20 6.4070 1996-03-21 6.4220 1996-03-22 6.4225 1996-03-25 6.4280 1996-03-26 6.4260 1996-03-27 6.4630 1996-03-28 6.4150 1996-03-29 6.4150 1996-04-01 6.4300 1996-04-02 6.4200 1996-04-03 6.4070 1996-04-04 6.4160 1996-04-05 6.4220 1996-04-08 6.3960 1996-04-09 6.4550 1996-04-10 6.4833 1996-04-11 6.4943 1996-04-12 6.4920 1996-04-15 6.5130 1996-04-16 6.5135 1996-04-17 6.4945 1996-04-18 6.5045 1996-04-19 6.4990 1996-04-22 6.5180 1996-04-23 6.5320 1996-04-24 6.5400 1996-04-25 6.5680 1996-04-26 6.5650 1996-04-29 6.5460 1996-04-30 6.5740 1996-05-01 6.5890 1996-05-02 6.5755 1996-05-03 6.5660 1996-05-06 6.5630 1996-05-07 6.5500 1996-05-08 6.5235 1996-05-09 6.5300 1996-05-10 6.5610 1996-05-13 6.5795 1996-05-14 6.5870 1996-05-15 6.5800 1996-05-16 6.5840 1996-05-17 6.5625 1996-05-20 6.5840 1996-05-21 6.6130 1996-05-22 6.5930 1996-05-23 6.5970 1996-05-24 6.6065 1996-05-28 6.6160 1996-05-29 6.6030 1996-05-30 6.5585 1996-05-31 6.5230 1996-06-03 6.5340 1996-06-04 6.5470 1996-06-05 6.5400 1996-06-06 6.5530 1996-06-07 6.5610 1996-06-10 6.5610 1996-06-11 6.5690 1996-06-12 6.5640 1996-06-13 6.5610 1996-06-14 6.5395 1996-06-17 6.5175 1996-06-18 6.5080 1996-06-19 6.5130 1996-06-20 6.5190 1996-06-21 6.5520 1996-06-24 6.5490 1996-06-25 6.5350 1996-06-26 6.5310 1996-06-27 6.5020 1996-06-28 6.4955 1996-07-01 6.5020 1996-07-02 6.5070 1996-07-03 6.4950 1996-07-05 6.5330 1996-07-08 6.5330 1996-07-09 6.5240 1996-07-10 6.5280 1996-07-11 6.5000 1996-07-12 6.5050 1996-07-15 6.5060 1996-07-16 6.4090 1996-07-17 6.3950 1996-07-18 6.4060 1996-07-19 6.4000 1996-07-22 6.3830 1996-07-23 6.4050 1996-07-24 6.4040 1996-07-25 6.3643 1996-07-26 6.3905 1996-07-29 6.3798 1996-07-30 6.3840 1996-07-31 6.3700 1996-08-01 6.3600 1996-08-02 6.3860 1996-08-05 6.4080 1996-08-06 6.4070 1996-08-07 6.4170 1996-08-08 6.4110 1996-08-09 6.4000 1996-08-12 6.4040 1996-08-13 6.3930 1996-08-14 6.4280 1996-08-15 6.4200 1996-08-16 6.4475 1996-08-19 6.4330 1996-08-20 6.4295 1996-08-21 6.4310 1996-08-22 6.4560 1996-08-23 6.4380 1996-08-26 6.4060 1996-08-27 6.4185 1996-08-28 6.4040 1996-08-29 6.4270 1996-08-30 6.4120 1996-09-03 6.4195 1996-09-04 6.4130 1996-09-05 6.4075 1996-09-06 6.4055 1996-09-09 6.4145 1996-09-10 6.4710 1996-09-11 6.4710 1996-09-12 6.4940 1996-09-13 6.4880 1996-09-16 6.4660 1996-09-17 6.4805 1996-09-18 6.4660 1996-09-19 6.4800 1996-09-20 6.4725 1996-09-23 6.4615 1996-09-24 6.4660 1996-09-25 6.4527 1996-09-26 6.4945 1996-09-27 6.4950 1996-09-30 6.5070 1996-10-01 6.5060 1996-10-02 6.5050 1996-10-03 6.5010 1996-10-04 6.5110 1996-10-07 6.5100 1996-10-08 6.4950 1996-10-09 6.5030 1996-10-10 6.5090 1996-10-11 6.5100 1996-10-15 6.5330 1996-10-16 6.5240 1996-10-17 6.5430 1996-10-18 6.5280 1996-10-21 6.5080 1996-10-22 6.5010 1996-10-23 6.4610 1996-10-24 6.4550 1996-10-25 6.4210 1996-10-28 6.4160 1996-10-29 6.3920 1996-10-30 6.3740 1996-10-31 6.3770 1996-11-01 6.3768 1996-11-04 6.3640 1996-11-05 6.3850 1996-11-06 6.3835 1996-11-07 6.3430 1996-11-08 6.3212 1996-11-12 6.3100 1996-11-13 6.3160 1996-11-15 6.3307 1996-11-18 6.3370 1996-11-19 6.3375 1996-11-20 6.3000 1996-11-21 6.3200 1996-11-22 6.3450 1996-11-25 6.4050 1996-11-26 6.4190 1996-11-27 6.4130 1996-11-29 6.4172 1996-12-02 6.4325 1996-12-03 6.5220 1996-12-04 6.5210 1996-12-05 6.4860 1996-12-06 6.4690 1996-12-09 6.4980 1996-12-10 6.4850 1996-12-11 6.4380 1996-12-12 6.4660 1996-12-13 6.4680 1996-12-16 6.4740 1996-12-17 6.4505 1996-12-18 6.4750 1996-12-19 6.4820 1996-12-20 6.4550 1996-12-23 6.4707 1996-12-24 6.4653 1996-12-26 6.4653 1996-12-27 6.4505 1996-12-30 6.4550 1996-12-31 6.3750 1997-01-02 6.3810 1997-01-03 6.4460 1997-01-06 6.4665 1997-01-07 6.4590 1997-01-08 6.5022 1997-01-09 6.4385 1997-01-10 6.4020 1997-01-13 6.3750 1997-01-14 6.4026 1997-01-15 6.3540 1997-01-16 6.3420 1997-01-17 6.3490 1997-01-21 6.4740 1997-01-22 6.5129 1997-01-23 6.6140 1997-01-24 6.5673 1997-01-27 6.4905 1997-01-28 6.5435 1997-01-29 6.5460 1997-01-30 6.4800 1997-01-31 6.4915 1997-02-03 6.4885 1997-02-04 6.4536 1997-02-05 6.4575 1997-02-06 6.4780 1997-02-07 6.5610 1997-02-10 6.5620 1997-02-11 6.5815 1997-02-12 6.6130 1997-02-13 6.6555 1997-02-14 6.6900 1997-02-18 6.7420 1997-02-19 6.7460 1997-02-20 6.7750 1997-02-21 6.7410 1997-02-24 6.6490 1997-02-25 6.6640 1997-02-26 6.6970 1997-02-27 6.7327 1997-02-28 6.7268 1997-03-03 6.8447 1997-03-04 6.9730 1997-03-05 6.9495 1997-03-06 6.9355 1997-03-07 6.9350 1997-03-10 6.8275 1997-03-11 6.8130 1997-03-12 6.8015 1997-03-13 6.8500 1997-03-14 6.8384 1997-03-17 6.8525 1997-03-18 6.8050 1997-03-19 6.7680 1997-03-20 6.7750 1997-03-21 6.7025 1997-03-24 6.7150 1997-03-25 6.6799 1997-03-26 6.6920 1997-03-27 6.6297 1997-03-28 6.6380 1997-03-31 6.5950 1997-04-01 6.7240 1997-04-02 6.7940 1997-04-03 6.7850 1997-04-04 6.8330 1997-04-07 6.9638 1997-04-08 6.9391 1997-04-09 6.9760 1997-04-10 6.9600 1997-04-11 6.9820 1997-04-14 6.9705 1997-04-15 7.0250 1997-04-16 7.0580 1997-04-17 7.0900 1997-04-18 7.0580 1997-04-21 7.0750 1997-04-22 7.0947 1997-04-23 7.0481 1997-04-24 7.0700 1997-04-25 7.0810 1997-04-28 7.1010 1997-04-29 7.0990 1997-04-30 7.1240 1997-05-01 7.0880 1997-05-02 7.0980 1997-05-05 7.1650 1997-05-06 7.1360 1997-05-07 7.1220 1997-05-08 7.0730 1997-05-09 7.0420 1997-05-12 7.1030 1997-05-13 7.0260 1997-05-14 7.0450 1997-05-15 7.0700 1997-05-16 7.0520 1997-05-19 7.1230 1997-05-20 7.0520 1997-05-21 7.0260 1997-05-22 7.0550 1997-05-23 7.0510 1997-05-27 7.0800 1997-05-28 7.0680 1997-05-29 7.0830 1997-05-30 7.1150 1997-06-02 7.1670 1997-06-03 7.1335 1997-06-04 7.1525 1997-06-05 7.1660 1997-06-06 7.1881 1997-06-09 7.1090 1997-06-10 7.1580 1997-06-11 7.1650 1997-06-12 7.2025 1997-06-13 7.2712 1997-06-16 7.3180 1997-06-17 7.2530 1997-06-18 7.2575 1997-06-19 7.2475 1997-06-20 7.2640 1997-06-23 7.2465 1997-06-24 7.2545 1997-06-25 7.2580 1997-06-26 7.2600 1997-06-27 7.3030 1997-06-30 7.3283 1997-07-01 7.3050 1997-07-02 7.3530 1997-07-03 7.2925 1997-07-07 7.3060 1997-07-08 7.3650 1997-07-09 7.3400 1997-07-10 7.3415 1997-07-11 7.4100 1997-07-14 7.4660 1997-07-15 7.5580 1997-07-16 7.4715 1997-07-17 7.4050 1997-07-18 7.3953 1997-07-21 7.4174 1997-07-22 7.4980 1997-07-23 7.4830 1997-07-24 7.5500 1997-07-25 7.5760 1997-07-28 7.6311 1997-07-29 7.5900 1997-07-30 7.6100 1997-07-31 7.6350 1997-08-01 7.7115 1997-08-04 7.6990 1997-08-05 7.7564 1997-08-06 7.7330 1997-08-07 7.6840 1997-08-08 7.5690 1997-08-11 7.6475 1997-08-12 7.6770 1997-08-13 7.6120 1997-08-14 7.6405 1997-08-15 7.5884 1997-08-18 7.5950 1997-08-19 7.6680 1997-08-20 7.7270 1997-08-21 7.6875 1997-08-22 7.5810 1997-08-25 7.5975 1997-08-26 7.4920 1997-08-27 7.4975 1997-08-28 7.4285 1997-08-29 7.4780 1997-09-02 7.5860 1997-09-03 7.5025 1997-09-04 7.5040 1997-09-05 7.3948 1997-09-08 7.4468 1997-09-09 7.4535 1997-09-10 7.4140 1997-09-11 7.3160 1997-09-12 7.2925 1997-09-15 7.2630 1997-09-16 7.2950 1997-09-17 7.1910 1997-09-18 7.2255 1997-09-19 7.2175 1997-09-22 7.2855 1997-09-23 7.2515 1997-09-24 7.1944 1997-09-25 7.1537 1997-09-26 7.1343 1997-09-29 7.0900 1997-09-30 7.1055 1997-10-01 7.1360 1997-10-02 7.1063 1997-10-03 7.0220 1997-10-06 7.0560 1997-10-07 7.0335 1997-10-08 7.0760 1997-10-09 7.0395 1997-10-10 7.0240 1997-10-14 7.0700 1997-10-15 7.0595 1997-10-16 6.9900 1997-10-17 7.2286 1997-10-20 7.1040 1997-10-21 7.2274 1997-10-22 7.2475 1997-10-23 7.1400 1997-10-24 7.1265 1997-10-27 7.0960 1997-10-28 7.0510 1997-10-29 7.0633 1997-10-30 7.0190 1997-10-31 6.9780 1997-11-03 7.0699 1997-11-04 7.0335 1997-11-05 7.0327 1997-11-06 7.0080 1997-11-07 6.9370 1997-11-10 6.9640 1997-11-12 7.0520 1997-11-13 7.0400 1997-11-14 7.0650 1997-11-17 7.0600 1997-11-18 7.0225 1997-11-19 7.0501 1997-11-20 7.0600 1997-11-21 7.1009 1997-11-24 7.0640 1997-11-25 7.1090 1997-11-26 7.1980 1997-11-28 7.1925 1997-12-01 7.2530 1997-12-02 7.2090 1997-12-03 7.1570 1997-12-04 7.1700 1997-12-05 7.2205 1997-12-08 7.2222 1997-12-09 7.2587 1997-12-10 7.2536 1997-12-11 7.2117 1997-12-12 7.2690 1997-12-15 7.2840 1997-12-16 7.3100 1997-12-17 7.2286 1997-12-18 7.2533 1997-12-19 7.2650 1997-12-22 7.2950 1997-12-23 7.2893 1997-12-24 7.2725 1997-12-26 7.3005 1997-12-29 7.3441 1997-12-30 7.3444 1997-12-31 7.3740 1998-01-02 7.3716 1998-01-05 7.4561 1998-01-06 7.4625 1998-01-07 7.5041 1998-01-08 7.4887 1998-01-09 7.4671 1998-01-12 7.5200 1998-01-13 7.5390 1998-01-14 7.5310 1998-01-15 7.5422 1998-01-16 7.5575 1998-01-20 7.5920 1998-01-21 7.5423 1998-01-22 7.4720 1998-01-23 7.4029 1998-01-26 7.4630 1998-01-27 7.4300 1998-01-28 7.4925 1998-01-29 7.5800 1998-01-30 7.5996 1998-02-02 7.5280 1998-02-03 7.5450 1998-02-04 7.4890 1998-02-05 7.4505 1998-02-06 7.5196 1998-02-09 7.5690 1998-02-10 7.5505 1998-02-11 7.5685 1998-02-12 7.5216 1998-02-13 7.5799 1998-02-17 7.6175 1998-02-18 7.5900 1998-02-19 7.5997 1998-02-20 7.6005 1998-02-23 7.5155 1998-02-24 7.5256 1998-02-25 7.5900 1998-02-26 7.5678 1998-02-27 7.5780 1998-03-02 7.5750 1998-03-03 7.5445 1998-03-04 7.5535 1998-03-05 7.5930 1998-03-06 7.6225 1998-03-09 7.6045 1998-03-10 7.6045 1998-03-11 7.6214 1998-03-12 7.6130 1998-03-13 7.5645 1998-03-16 7.5935 1998-03-17 7.5800 1998-03-18 7.6200 1998-03-19 7.5984 1998-03-20 7.6146 1998-03-23 7.5490 1998-03-24 7.5645 1998-03-25 7.5676 1998-03-26 7.5180 1998-03-27 7.5180 1998-03-30 7.5880 1998-03-31 7.6255 1998-04-01 7.7050 1998-04-02 7.6680 1998-04-03 7.6550 1998-04-06 7.6580 1998-04-07 7.6505 1998-04-08 7.5669 1998-04-09 7.5500 1998-04-10 7.5615 1998-04-13 7.5610 1998-04-14 7.5000 1998-04-15 7.5030 1998-04-16 7.4950 1998-04-17 7.5110 1998-04-20 7.4790 1998-04-21 7.4177 1998-04-22 7.4380 1998-04-23 7.4894 1998-04-24 7.4500 1998-04-27 7.4480 1998-04-28 7.4670 1998-04-29 7.4600 1998-04-30 7.4600 1998-05-01 7.3905 1998-05-04 7.3986 1998-05-05 7.3570 1998-05-06 7.3375 1998-05-07 7.3645 1998-05-08 7.4125 1998-05-11 7.4420 1998-05-12 7.4220 1998-05-13 7.4620 1998-05-14 7.4760 1998-05-15 7.4980 1998-05-18 7.5250 1998-05-19 7.5130 1998-05-20 7.4925 1998-05-21 7.4410 1998-05-22 7.4190 1998-05-26 7.4700 1998-05-27 7.5740 1998-05-28 7.5500 1998-05-29 7.5327 1998-06-01 7.5230 1998-06-02 7.4955 1998-06-03 7.4572 1998-06-04 7.4305 1998-06-05 7.4520 1998-06-08 7.4660 1998-06-09 7.5150 1998-06-10 7.5930 1998-06-11 7.6390 1998-06-12 7.6440 1998-06-15 7.7055 1998-06-16 7.6405 1998-06-17 7.5790 1998-06-18 7.5855 1998-06-19 7.5580 1998-06-22 7.5895 1998-06-23 7.6020 1998-06-24 7.5820 1998-06-25 7.5995 1998-06-26 7.7050 1998-06-29 7.7000 1998-06-30 7.6650 1998-07-01 7.7200 1998-07-02 7.7760 1998-07-03 7.7690 1998-07-06 7.7050 1998-07-07 7.7100 1998-07-08 7.7170 1998-07-09 7.7740 1998-07-10 7.7090 1998-07-13 7.6590 1998-07-14 7.6710 1998-07-15 7.6310 1998-07-16 7.5680 1998-07-17 7.5240 1998-07-20 7.5100 1998-07-21 7.5720 1998-07-22 7.5660 1998-07-23 7.5750 1998-07-24 7.5340 1998-07-27 7.5450 1998-07-28 7.5155 1998-07-29 7.5260 1998-07-30 7.5320 1998-07-31 7.5570 1998-08-03 7.6090 1998-08-04 7.5895 1998-08-05 7.5580 1998-08-06 7.5580 1998-08-07 7.5990 1998-08-10 7.6080 1998-08-11 7.6035 1998-08-12 7.5590 1998-08-13 7.6055 1998-08-14 7.6560 1998-08-17 7.6635 1998-08-18 7.6960 1998-08-19 7.7020 1998-08-20 7.7440 1998-08-21 7.7290 1998-08-24 7.7920 1998-08-25 7.8655 1998-08-26 8.0045 1998-08-27 8.3200 1998-08-28 7.9545 1998-08-31 7.8050 1998-09-01 7.7400 1998-09-02 7.7200 1998-09-03 7.7280 1998-09-04 7.7150 1998-09-08 7.7270 1998-09-09 7.7150 1998-09-10 7.6130 1998-09-11 7.5260 1998-09-14 7.5780 1998-09-15 7.5365 1998-09-16 7.5188 1998-09-17 7.4900 1998-09-18 7.4805 1998-09-21 7.4775 1998-09-22 7.4985 1998-09-23 7.5195 1998-09-24 7.4610 1998-09-25 7.4080 1998-09-28 7.4250 1998-09-29 7.4060 1998-09-30 7.4020 1998-10-01 7.3710 1998-10-02 7.4660 1998-10-05 7.4815 1998-10-06 7.4300 1998-10-07 7.3335 1998-10-08 7.3350 1998-10-09 7.5000 1998-10-13 7.5350 1998-10-14 7.6079 1998-10-15 7.6580 1998-10-16 7.3920 1998-10-19 7.4455 1998-10-20 7.4650 1998-10-21 7.4100 1998-10-22 7.3885 1998-10-23 7.3130 1998-10-26 7.3320 1998-10-27 7.3820 1998-10-28 7.3960 1998-10-29 7.3990 1998-10-30 7.3770 1998-11-02 7.3305 1998-11-03 7.3850 1998-11-04 7.4255 1998-11-05 7.3435 1998-11-06 7.3705 1998-11-09 7.4777 1998-11-10 7.5000 1998-11-12 7.5490 1998-11-13 7.4870 1998-11-16 7.4480 1998-11-17 7.4250 1998-11-18 7.4415 1998-11-19 7.4800 1998-11-20 7.4680 1998-11-23 7.4925 1998-11-24 7.4970 1998-11-25 7.5070 1998-11-27 7.5545 1998-11-30 7.4850 1998-12-01 7.4425 1998-12-02 7.4325 1998-12-03 7.4275 1998-12-04 7.4475 1998-12-07 7.4870 1998-12-08 7.5260 1998-12-09 7.5560 1998-12-10 7.5600 1998-12-11 7.6650 1998-12-14 7.7670 1998-12-15 7.8120 1998-12-16 7.6635 1998-12-17 7.6970 1998-12-18 7.7255 1998-12-21 7.6900 1998-12-22 7.6760 1998-12-23 7.6625 1998-12-24 7.6380 1998-12-28 7.6550 1998-12-29 7.6010 1998-12-30 7.5980 1998-12-31 7.5800 1999-01-04 7.4960 1999-01-05 7.4340 1999-01-06 7.4355 1999-01-07 7.4050 1999-01-08 7.3970 1999-01-11 7.4200 1999-01-12 7.4218 1999-01-13 7.4725 1999-01-14 7.4720 1999-01-15 7.4850 1999-01-19 7.4429 1999-01-20 7.4235 1999-01-21 7.4435 1999-01-22 7.4650 1999-01-25 7.4500 1999-01-26 7.4440 1999-01-27 7.4650 1999-01-28 7.5150 1999-01-29 7.5230 1999-02-01 7.5560 1999-02-02 7.5850 1999-02-03 7.6150 1999-02-04 7.6430 1999-02-05 7.6610 1999-02-08 7.6380 1999-02-09 7.6500 1999-02-10 7.6400 1999-02-11 7.6305 1999-02-12 7.6215 1999-02-16 7.7370 1999-02-17 7.7500 1999-02-18 7.7960 1999-02-19 7.8330 1999-02-22 7.8440 1999-02-23 7.8700 1999-02-24 7.9130 1999-02-25 7.8625 1999-02-26 7.9105 1999-03-01 7.9500 1999-03-02 7.9250 1999-03-03 7.9410 1999-03-04 7.9438 1999-03-05 7.9050 1999-03-08 7.8575 1999-03-09 7.8575 1999-03-10 7.8130 1999-03-11 7.8000 1999-03-12 7.8050 1999-03-15 7.8420 1999-03-16 7.8260 1999-03-17 7.7390 1999-03-18 7.6980 1999-03-19 7.7169 1999-03-22 7.7460 1999-03-23 7.7440 1999-03-24 7.7500 1999-03-25 7.7670 1999-03-26 7.8030 1999-03-29 7.7950 1999-03-30 7.7950 1999-03-31 7.7280 1999-04-01 7.7530 1999-04-02 7.7460 1999-04-05 7.7900 1999-04-06 7.6990 1999-04-07 7.7630 1999-04-08 7.7760 1999-04-09 7.7835 1999-04-12 7.7200 1999-04-13 7.7600 1999-04-14 7.7290 1999-04-15 7.7510 1999-04-16 7.7700 1999-04-19 7.7925 1999-04-20 7.7925 1999-04-21 7.7900 1999-04-22 7.8050 1999-04-23 7.8030 1999-04-26 7.8160 1999-04-27 7.7860 1999-04-28 7.8070 1999-04-29 7.8000 1999-04-30 7.8175 1999-05-03 7.8010 1999-05-04 7.7850 1999-05-05 7.7310 1999-05-06 7.6620 1999-05-07 7.6475 1999-05-10 7.6155 1999-05-11 7.6690 1999-05-12 7.7060 1999-05-13 7.7180 1999-05-14 7.7050 1999-05-17 7.6820 1999-05-18 7.7030 1999-05-19 7.7590 1999-05-20 7.7665 1999-05-21 7.7895 1999-05-24 7.7920 1999-05-25 7.7900 1999-05-26 7.8590 1999-05-27 7.9055 1999-05-28 7.9045 1999-06-01 7.8890 1999-06-02 7.9445 1999-06-03 7.9695 1999-06-04 7.9745 1999-06-07 7.9500 1999-06-08 7.8510 1999-06-09 7.8700 1999-06-10 7.8263 1999-06-11 7.8035 1999-06-14 7.8550 1999-06-15 7.8620 1999-06-16 7.9220 1999-06-17 7.8830 1999-06-18 7.8600 1999-06-21 7.8410 1999-06-22 7.8475 1999-06-23 7.8550 1999-06-24 7.8560 1999-06-25 7.8080 1999-06-28 7.8505 1999-06-29 7.8540 1999-06-30 7.8750 1999-07-01 7.9140 1999-07-02 7.8895 1999-07-06 7.8830 1999-07-07 7.9150 1999-07-08 7.9530 1999-07-09 7.9645 1999-07-12 7.9990 1999-07-13 8.0100 1999-07-14 7.9885 1999-07-15 7.9770 1999-07-16 7.9650 1999-07-19 7.9450 1999-07-20 7.8560 1999-07-21 7.8570 1999-07-22 7.8670 1999-07-23 7.8550 1999-07-26 7.8110 1999-07-27 7.8460 1999-07-28 7.8725 1999-07-29 7.8195 1999-07-30 7.7740 1999-08-02 7.7565 1999-08-03 7.7490 1999-08-04 7.7210 1999-08-05 7.7010 1999-08-06 7.7245 1999-08-09 7.7330 1999-08-10 7.7080 1999-08-11 7.7330 1999-08-12 7.7480 1999-08-13 7.8025 1999-08-16 7.7880 1999-08-17 7.8030 1999-08-18 7.8220 1999-08-19 7.7430 1999-08-20 7.7430 1999-08-23 7.8750 1999-08-24 7.8500 1999-08-25 7.9510 1999-08-26 7.9900 1999-08-27 7.9520 1999-08-30 7.9480 1999-08-31 7.8300 1999-09-01 7.8225 1999-09-02 7.7870 1999-09-03 7.8425 1999-09-07 7.8170 1999-09-08 7.7710 1999-09-09 7.7820 1999-09-10 7.8870 1999-09-13 7.8625 1999-09-14 7.9000 1999-09-15 7.9140 1999-09-16 7.8925 1999-09-17 7.8965 1999-09-20 7.8630 1999-09-21 7.8300 1999-09-22 7.8290 1999-09-23 7.8550 1999-09-24 7.8425 1999-09-27 7.8675 1999-09-28 7.7980 1999-09-29 7.7590 1999-09-30 7.7395 1999-10-01 7.6925 1999-10-04 7.6950 1999-10-05 7.7000 1999-10-06 7.7125 1999-10-07 7.7150 1999-10-08 7.8150 1999-10-12 7.7170 1999-10-13 7.7265 1999-10-14 7.7110 1999-10-15 7.6675 1999-10-18 7.7050 1999-10-19 7.7045 1999-10-20 7.7230 1999-10-21 7.7015 1999-10-22 7.7540 1999-10-25 7.7530 1999-10-26 7.7875 1999-10-27 7.8200 1999-10-28 7.8530 1999-10-29 7.8500 1999-11-01 7.8770 1999-11-02 7.8650 1999-11-03 7.8825 1999-11-04 7.9120 1999-11-05 7.9260 1999-11-08 7.9275 1999-11-09 7.8920 1999-11-10 7.8520 1999-11-12 7.9330 1999-11-15 7.9430 1999-11-16 7.9520 1999-11-17 7.8860 1999-11-18 7.9625 1999-11-19 7.9400 1999-11-22 7.9160 1999-11-23 7.9600 1999-11-24 8.0065 1999-11-26 8.0000 1999-11-29 8.0420 1999-11-30 8.0590 1999-12-01 8.0920 1999-12-02 8.0970 1999-12-03 8.0930 1999-12-06 7.9370 1999-12-07 7.9375 1999-12-08 7.9200 1999-12-09 7.9875 1999-12-10 7.9925 1999-12-13 8.0130 1999-12-14 8.0560 1999-12-15 8.0490 1999-12-16 7.9875 1999-12-17 7.9905 1999-12-20 8.0240 1999-12-21 7.9990 1999-12-22 7.9800 1999-12-23 7.9770 1999-12-24 8.0175 1999-12-27 7.9890 1999-12-28 8.0360 1999-12-29 8.0440 1999-12-30 8.0305 1999-12-31 8.0100 2000-01-03 7.9640 2000-01-04 7.9340 2000-01-05 7.9350 2000-01-06 7.9400 2000-01-07 7.9660 2000-01-10 8.0240 2000-01-11 7.9690 2000-01-12 7.9770 2000-01-13 7.9425 2000-01-14 7.9970 2000-01-18 8.0100 2000-01-19 8.0000 2000-01-20 7.9770 2000-01-21 7.9990 2000-01-24 8.0260 2000-01-25 8.0360 2000-01-26 8.0675 2000-01-27 8.1475 2000-01-28 8.2700 2000-01-31 8.3010 2000-02-01 8.2770 2000-02-02 8.2250 2000-02-03 8.1580 2000-02-04 8.2700 2000-02-07 8.2590 2000-02-08 8.1835 2000-02-09 8.1450 2000-02-10 8.1750 2000-02-11 8.2120 2000-02-14 8.2480 2000-02-15 8.2515 2000-02-16 8.2390 2000-02-17 8.2850 2000-02-18 8.2570 2000-02-22 8.1450 2000-02-23 8.1775 2000-02-24 8.2055 2000-02-25 8.3120 2000-02-28 8.3425 2000-02-29 8.3810 2000-03-01 8.3115 2000-03-02 8.4024 2000-03-03 8.3970 2000-03-06 8.4125 2000-03-07 8.4360 2000-03-08 8.4540 2000-03-09 8.3930 2000-03-10 8.3950 2000-03-13 8.4190 2000-03-14 8.4430 2000-03-15 8.4170 2000-03-16 8.4060 2000-03-17 8.4085 2000-03-20 8.4660 2000-03-21 8.4290 2000-03-22 8.4660 2000-03-23 8.3880 2000-03-24 8.3450 2000-03-27 8.4060 2000-03-28 8.3900 2000-03-29 8.4500 2000-03-30 8.4050 2000-03-31 8.4350 2000-04-03 8.4640 2000-04-04 8.4900 2000-04-05 8.4425 2000-04-06 8.4760 2000-04-07 8.4820 2000-04-10 8.5020 2000-04-11 8.5260 2000-04-12 8.5330 2000-04-13 8.5460 2000-04-14 8.5435 2000-04-17 8.5870 2000-04-18 8.6310 2000-04-19 8.7140 2000-04-20 8.6925 2000-04-21 8.6770 2000-04-24 8.6730 2000-04-25 8.8060 2000-04-26 8.8275 2000-04-27 8.9718 2000-04-28 8.9590 2000-05-01 8.9050 2000-05-02 8.9535 2000-05-03 9.0710 2000-05-04 9.1020 2000-05-05 9.1060 2000-05-08 9.0930 2000-05-09 9.0510 2000-05-10 9.0450 2000-05-11 9.1390 2000-05-12 9.0115 2000-05-15 8.9630 2000-05-16 9.0505 2000-05-17 9.1520 2000-05-18 9.1260 2000-05-19 9.1375 2000-05-22 9.1170 2000-05-23 9.1530 2000-05-24 9.0985 2000-05-25 9.1060 2000-05-26 8.9190 2000-05-30 8.9470 2000-05-31 8.9260 2000-06-01 8.9400 2000-06-02 8.8095 2000-06-05 8.7490 2000-06-06 8.6620 2000-06-07 8.6314 2000-06-08 8.6940 2000-06-09 8.7320 2000-06-12 8.6910 2000-06-13 8.6265 2000-06-14 8.5730 2000-06-15 8.6360 2000-06-16 8.5755 2000-06-19 8.5800 2000-06-20 8.6225 2000-06-21 8.7000 2000-06-22 8.7380 2000-06-23 8.7390 2000-06-26 8.7580 2000-06-27 8.6947 2000-06-28 8.6520 2000-06-29 8.5900 2000-06-30 8.5810 2000-07-03 8.5880 2000-07-05 8.5880 2000-07-06 8.6000 2000-07-07 8.5925 2000-07-10 8.5825 2000-07-11 8.6092 2000-07-12 8.6730 2000-07-13 8.7290 2000-07-14 8.6980 2000-07-17 8.7500 2000-07-18 8.7900 2000-07-19 8.8540 2000-07-20 8.8100 2000-07-21 8.7705 2000-07-24 8.7840 2000-07-25 8.7195 2000-07-26 8.7050 2000-07-27 8.8070 2000-07-28 8.8550 2000-07-31 8.8640 2000-08-01 8.8850 2000-08-02 8.9570 2000-08-03 9.0120 2000-08-04 8.9040 2000-08-07 8.8940 2000-08-08 8.9850 2000-08-09 8.9930 2000-08-10 8.9440 2000-08-11 8.9510 2000-08-14 8.9300 2000-08-15 8.8860 2000-08-16 8.8550 2000-08-17 8.8340 2000-08-18 8.8940 2000-08-21 8.9210 2000-08-22 8.9850 2000-08-23 9.0050 2000-08-24 8.9900 2000-08-25 8.9795 2000-08-28 8.9580 2000-08-29 9.0170 2000-08-30 9.0465 2000-08-31 9.0845 2000-09-01 9.0108 2000-09-05 9.0850 2000-09-06 9.2240 2000-09-07 9.1850 2000-09-08 9.2540 2000-09-11 9.3090 2000-09-12 9.3310 2000-09-13 9.3003 2000-09-14 9.3250 2000-09-15 9.3390 2000-09-18 9.3860 2000-09-19 9.3880 2000-09-20 9.4300 2000-09-21 9.3600 2000-09-22 9.1400 2000-09-25 9.1810 2000-09-26 9.1300 2000-09-27 9.1400 2000-09-28 9.0705 2000-09-29 9.0725 2000-10-02 9.1269 2000-10-03 9.1790 2000-10-04 9.2050 2000-10-05 9.2505 2000-10-06 9.2505 2000-10-10 9.2680 2000-10-11 9.2710 2000-10-12 9.2925 2000-10-13 9.3830 2000-10-16 9.4325 2000-10-17 9.4500 2000-10-18 9.5775 2000-10-19 9.5035 2000-10-20 9.4900 2000-10-23 9.4940 2000-10-24 9.5240 2000-10-25 9.5850 2000-10-26 9.5890 2000-10-27 9.4430 2000-10-30 9.3725 2000-10-31 9.2790 2000-11-01 9.2020 2000-11-02 9.2540 2000-11-03 9.2310 2000-11-06 9.3020 2000-11-07 9.2760 2000-11-08 9.2950 2000-11-09 9.2935 2000-11-10 9.2825 2000-11-13 9.2945 2000-11-14 9.3784 2000-11-15 9.3630 2000-11-16 9.3710 2000-11-17 9.3910 2000-11-20 9.4180 2000-11-21 9.4970 2000-11-22 9.5130 2000-11-24 9.5600 2000-11-27 9.4325 2000-11-28 9.3930 2000-11-29 9.3700 2000-11-30 9.2840 2000-12-01 9.2475 2000-12-04 9.1575 2000-12-05 9.1840 2000-12-06 9.0711 2000-12-07 9.1250 2000-12-08 9.1550 2000-12-11 9.2110 2000-12-12 9.2110 2000-12-13 9.2470 2000-12-14 9.1750 2000-12-15 9.0280 2000-12-18 9.0575 2000-12-19 9.1060 2000-12-20 8.9960 2000-12-21 8.9830 2000-12-22 8.8600 2000-12-26 8.8082 2000-12-27 8.8825 2000-12-28 8.9260 2000-12-29 8.8010 2001-01-02 8.7600 2001-01-03 8.7600 2001-01-04 8.7628 2001-01-05 8.7010 2001-01-08 8.7435 2001-01-09 8.7750 2001-01-10 8.7250 2001-01-11 8.5940 2001-01-12 8.6645 2001-01-16 8.7675 2001-01-17 8.7925 2001-01-18 8.7010 2001-01-19 8.7700 2001-01-22 8.7812 2001-01-23 8.8130 2001-01-24 8.8890 2001-01-25 8.9150 2001-01-26 8.9110 2001-01-29 8.9148 2001-01-30 8.8400 2001-01-31 8.8353 2001-02-01 8.7550 2001-02-02 8.7525 2001-02-05 8.7275 2001-02-06 8.7800 2001-02-07 8.7750 2001-02-08 8.8900 2001-02-09 8.8500 2001-02-12 8.8425 2001-02-13 8.9200 2001-02-14 8.9405 2001-02-15 9.0380 2001-02-16 8.9365 2001-02-20 9.0550 2001-02-21 9.0825 2001-02-22 9.0970 2001-02-23 9.0370 2001-02-26 9.0360 2001-02-27 9.0050 2001-02-28 8.9225 2001-03-01 8.8650 2001-03-02 8.8010 2001-03-05 8.8690 2001-03-06 8.8120 2001-03-07 8.8610 2001-03-08 8.8450 2001-03-09 8.8030 2001-03-12 8.8400 2001-03-13 8.9800 2001-03-14 8.9630 2001-03-15 9.0725 2001-03-16 9.1440 2001-03-19 9.0300 2001-03-20 9.0010 2001-03-21 9.0605 2001-03-22 9.1275 2001-03-23 9.0600 2001-03-26 9.0505 2001-03-27 9.1120 2001-03-28 9.1180 2001-03-29 9.1270 2001-03-30 9.1475 2001-04-02 9.1610 2001-04-03 9.1075 2001-04-04 9.0783 2001-04-05 9.0720 2001-04-06 9.0505 2001-04-09 9.0330 2001-04-10 9.1045 2001-04-11 9.1330 2001-04-12 9.0730 2001-04-13 9.1100 2001-04-16 9.1359 2001-04-17 9.1325 2001-04-18 9.1234 2001-04-19 9.0700 2001-04-20 9.0260 2001-04-23 9.0730 2001-04-24 9.1145 2001-04-25 9.1070 2001-04-26 9.0515 2001-04-27 9.0750 2001-04-30 9.1010 2001-05-01 9.0540 2001-05-02 9.0660 2001-05-03 9.0940 2001-05-04 9.0480 2001-05-07 9.0495 2001-05-08 9.0875 2001-05-09 9.1120 2001-05-10 9.1440 2001-05-11 9.1650 2001-05-14 9.1560 2001-05-15 9.1200 2001-05-16 9.0900 2001-05-17 9.0660 2001-05-18 9.0500 2001-05-21 9.0700 2001-05-22 9.1650 2001-05-23 9.2325 2001-05-24 9.2090 2001-05-25 9.1980 2001-05-29 9.2520 2001-05-30 9.2290 2001-05-31 9.3790 2001-06-01 9.4538 2001-06-04 9.4475 2001-06-05 9.3650 2001-06-06 9.3900 2001-06-07 9.3350 2001-06-08 9.3450 2001-06-11 9.4230 2001-06-12 9.4230 2001-06-13 9.3400 2001-06-14 9.2755 2001-06-15 9.2350 2001-06-18 9.2140 2001-06-19 9.1830 2001-06-20 9.2625 2001-06-21 9.2200 2001-06-22 9.2110 2001-06-25 9.2190 2001-06-26 9.1910 2001-06-27 9.1750 2001-06-28 9.2930 2001-06-29 9.3290 2001-07-02 9.4030 2001-07-03 9.3520 2001-07-05 9.4300 2001-07-06 9.3725 2001-07-09 9.3470 2001-07-10 9.2830 2001-07-11 9.2750 2001-07-12 9.3250 2001-07-13 9.3250 2001-07-16 9.3320 2001-07-17 9.3485 2001-07-18 9.1850 2001-07-19 9.2144 2001-07-20 9.1820 2001-07-23 9.2130 2001-07-24 9.1530 2001-07-25 9.1210 2001-07-26 9.1280 2001-07-27 9.1220 2001-07-30 9.1415 2001-07-31 9.1350 2001-08-01 9.0980 2001-08-02 9.0750 2001-08-03 9.0310 2001-08-06 9.0750 2001-08-07 9.0885 2001-08-08 9.0670 2001-08-09 8.9975 2001-08-10 8.9975 2001-08-13 9.0080 2001-08-14 8.9580 2001-08-15 8.9192 2001-08-16 8.8520 2001-08-17 8.8550 2001-08-20 8.8975 2001-08-21 8.8875 2001-08-22 8.8250 2001-08-23 8.8635 2001-08-24 8.8850 2001-08-27 8.8890 2001-08-28 8.8780 2001-08-29 8.8650 2001-08-30 8.8050 2001-08-31 8.8650 2001-09-04 8.9380 2001-09-05 8.9275 2001-09-06 8.8870 2001-09-07 8.8370 2001-09-10 8.8875 2001-09-17 8.6936 2001-09-18 8.6490 2001-09-19 8.5391 2001-09-20 8.5947 2001-09-21 8.6830 2001-09-24 8.7375 2001-09-25 8.6954 2001-09-26 8.7313 2001-09-27 8.8251 2001-09-28 8.8800 2001-10-01 8.8244 2001-10-02 8.8360 2001-10-03 8.7995 2001-10-04 8.8119 2001-10-05 8.7817 2001-10-09 8.7350 2001-10-10 8.7676 2001-10-11 8.8230 2001-10-12 8.7625 2001-10-15 8.7690 2001-10-16 8.7770 2001-10-17 8.7770 2001-10-18 8.8080 2001-10-19 8.8850 2001-10-22 8.9525 2001-10-23 8.9340 2001-10-24 8.9170 2001-10-25 8.9050 2001-10-26 8.9130 2001-10-29 8.8250 2001-10-30 8.8160 2001-10-31 8.9040 2001-11-01 8.8200 2001-11-02 8.8230 2001-11-05 8.8490 2001-11-06 8.8560 2001-11-07 8.8315 2001-11-08 8.8730 2001-11-09 8.8345 2001-11-13 8.9280 2001-11-14 8.9010 2001-11-15 8.9700 2001-11-16 8.9810 2001-11-19 9.0350 2001-11-20 8.9480 2001-11-21 8.9875 2001-11-23 9.0315 2001-11-26 9.0350 2001-11-27 9.0173 2001-11-28 8.9740 2001-11-29 8.9705 2001-11-30 8.9260 2001-12-03 8.9790 2001-12-04 8.9955 2001-12-05 9.0130 2001-12-06 8.9575 2001-12-07 8.9570 2001-12-10 9.0100 2001-12-11 8.9825 2001-12-12 8.9580 2001-12-13 8.9375 2001-12-14 8.8735 2001-12-17 8.8675 2001-12-18 8.8660 2001-12-19 8.8850 2001-12-20 8.9210 2001-12-21 8.9920 2001-12-24 9.1120 2001-12-26 9.0970 2001-12-27 9.0180 2001-12-28 9.0325 2001-12-31 8.9724 2002-01-02 8.8775 2002-01-03 8.9050 2002-01-04 8.9280 2002-01-07 8.9200 2002-01-08 8.9350 2002-01-09 8.9560 2002-01-10 8.9200 2002-01-11 8.9350 2002-01-14 8.8990 2002-01-15 8.8965 2002-01-16 8.9480 2002-01-17 8.9630 2002-01-18 8.9550 2002-01-22 8.9440 2002-01-23 8.9550 2002-01-24 8.9730 2002-01-25 9.0680 2002-01-28 9.1110 2002-01-29 9.0755 2002-01-30 9.0634 2002-01-31 9.1080 2002-02-01 9.1050 2002-02-04 9.0360 2002-02-05 9.0510 2002-02-06 9.0075 2002-02-07 9.0030 2002-02-08 8.9840 2002-02-11 8.9350 2002-02-12 8.9250 2002-02-13 8.9575 2002-02-14 8.9275 2002-02-15 8.8875 2002-02-19 8.8810 2002-02-20 8.9290 2002-02-21 8.8960 2002-02-22 8.8710 2002-02-25 8.8820 2002-02-26 8.9200 2002-02-27 8.9200 2002-02-28 8.9175 2002-03-01 8.8875 2002-03-04 8.8475 2002-03-05 8.8320 2002-03-06 8.7980 2002-03-07 8.7650 2002-03-08 8.8120 2002-03-11 8.8280 2002-03-12 8.8350 2002-03-13 8.8540 2002-03-14 8.7920 2002-03-15 8.7980 2002-03-18 8.7660 2002-03-19 8.7830 2002-03-20 8.7390 2002-03-21 8.7200 2002-03-22 8.7640 2002-03-25 8.8030 2002-03-26 8.7925 2002-03-27 8.8370 2002-03-28 8.8450 2002-03-29 8.8530 2002-04-01 8.7450 2002-04-02 8.7550 2002-04-03 8.6920 2002-04-04 8.7150 2002-04-05 8.6850 2002-04-08 8.7175 2002-04-09 8.6875 2002-04-10 8.7060 2002-04-11 8.6365 2002-04-12 8.6540 2002-04-15 8.6670 2002-04-16 8.6580 2002-04-17 8.6070 2002-04-18 8.5850 2002-04-19 8.5550 2002-04-22 8.5730 2002-04-23 8.5400 2002-04-24 8.5430 2002-04-25 8.4585 2002-04-26 8.4410 2002-04-29 8.3975 2002-04-30 8.4050 2002-05-01 8.3500 2002-05-02 8.3815 2002-05-03 8.2860 2002-05-06 8.2735 2002-05-07 8.3365 2002-05-08 8.3780 2002-05-09 8.3060 2002-05-10 8.3020 2002-05-13 8.2870 2002-05-14 8.3650 2002-05-15 8.3230 2002-05-16 8.2940 2002-05-17 8.2020 2002-05-20 8.1860 2002-05-21 8.1940 2002-05-22 8.0715 2002-05-23 8.0730 2002-05-24 8.0725 2002-05-28 7.9520 2002-05-29 7.9450 2002-05-30 7.9290 2002-05-31 8.0025 2002-06-03 7.9200 2002-06-04 7.8970 2002-06-05 7.8760 2002-06-06 7.8530 2002-06-07 7.8840 2002-06-10 7.8750 2002-06-11 7.8660 2002-06-12 7.8410 2002-06-13 7.8700 2002-06-14 7.8830 2002-06-17 7.8510 2002-06-18 7.8025 2002-06-19 7.7250 2002-06-20 7.6370 2002-06-21 7.6075 2002-06-24 7.5560 2002-06-25 7.5910 2002-06-26 7.5170 2002-06-27 7.4890 2002-06-28 7.5240 2002-07-01 7.4940 2002-07-02 7.4810 2002-07-03 7.4640 2002-07-05 7.4950 2002-07-08 7.4000 2002-07-09 7.3600 2002-07-10 7.3760 2002-07-11 7.3560 2002-07-12 7.4170 2002-07-15 7.3440 2002-07-16 7.3260 2002-07-17 7.3310 2002-07-18 7.3560 2002-07-19 7.3295 2002-07-22 7.4495 2002-07-23 7.6180 2002-07-24 7.6615 2002-07-25 7.5875 2002-07-26 7.6360 2002-07-29 7.6960 2002-07-30 7.5280 2002-07-31 7.6200 2002-08-01 7.6430 2002-08-02 7.6210 2002-08-05 7.6460 2002-08-06 7.8095 2002-08-07 7.7090 2002-08-08 7.7400 2002-08-09 7.6830 2002-08-12 7.6290 2002-08-13 7.6000 2002-08-14 7.5510 2002-08-15 7.5780 2002-08-16 7.5190 2002-08-19 7.5430 2002-08-20 7.5150 2002-08-21 7.5440 2002-08-22 7.6470 2002-08-23 7.6260 2002-08-26 7.5900 2002-08-27 7.5260 2002-08-28 7.5200 2002-08-29 7.5160 2002-08-30 7.5366 2002-09-03 7.4760 2002-09-04 7.4630 2002-09-05 7.4500 2002-09-06 7.4860 2002-09-09 7.5025 2002-09-10 7.5823 2002-09-11 7.5980 2002-09-12 7.5310 2002-09-13 7.5425 2002-09-16 7.5490 2002-09-17 7.5790 2002-09-18 7.5055 2002-09-19 7.4595 2002-09-20 7.4880 2002-09-23 7.4770 2002-09-24 7.4510 2002-09-25 7.4750 2002-09-26 7.5100 2002-09-27 7.5000 2002-09-30 7.4100 2002-10-01 7.4250 2002-10-02 7.4280 2002-10-03 7.4010 2002-10-04 7.4280 2002-10-07 7.4235 2002-10-08 7.4180 2002-10-09 7.4060 2002-10-10 7.3895 2002-10-11 7.3930 2002-10-15 7.4370 2002-10-16 7.4670 2002-10-17 7.6450 2002-10-18 7.6275 2002-10-21 7.5930 2002-10-22 7.5850 2002-10-23 7.5660 2002-10-24 7.5750 2002-10-25 7.5410 2002-10-28 7.5035 2002-10-29 7.5100 2002-10-30 7.5025 2002-10-31 7.4555 2002-11-01 7.3850 2002-11-04 7.3990 2002-11-05 7.3690 2002-11-06 7.3870 2002-11-07 7.2710 2002-11-08 7.2219 2002-11-12 7.2450 2002-11-13 7.2880 2002-11-14 7.2940 2002-11-15 7.2500 2002-11-18 7.2500 2002-11-19 7.2900 2002-11-20 7.3100 2002-11-21 7.3195 2002-11-22 7.3260 2002-11-25 7.3580 2002-11-26 7.3425 2002-11-27 7.3580 2002-11-29 7.3340 2002-12-02 7.3140 2002-12-03 7.3020 2002-12-04 7.2700 2002-12-05 7.2900 2002-12-06 7.2220 2002-12-09 7.2515 2002-12-10 7.2760 2002-12-11 7.2945 2002-12-12 7.2025 2002-12-13 7.1690 2002-12-16 7.1400 2002-12-17 7.1175 2002-12-18 7.1250 2002-12-19 7.1270 2002-12-20 7.0980 2002-12-23 7.1025 2002-12-24 7.0540 2002-12-26 7.0120 2002-12-27 7.0030 2002-12-30 6.9610 2002-12-31 6.9375 2003-01-02 7.0020 2003-01-03 6.9560 2003-01-06 6.9170 2003-01-07 6.9320 2003-01-08 6.9235 2003-01-09 6.9160 2003-01-10 6.8760 2003-01-13 6.9520 2003-01-14 6.9375 2003-01-15 6.8940 2003-01-16 6.8720 2003-01-17 6.8290 2003-01-21 6.9510 2003-01-22 6.8940 2003-01-23 6.9345 2003-01-24 6.8725 2003-01-27 6.8975 2003-01-28 6.8990 2003-01-29 6.8725 2003-01-30 6.8950 2003-01-31 6.9660 2003-02-03 6.9600 2003-02-04 6.9130 2003-02-05 6.9650 2003-02-06 6.9210 2003-02-07 6.9310 2003-02-10 6.9475 2003-02-11 6.9500 2003-02-12 6.9730 2003-02-13 6.9600 2003-02-14 6.9710 2003-02-18 7.0220 2003-02-19 7.0070 2003-02-20 6.9265 2003-02-21 7.0000 2003-02-24 7.0415 2003-02-25 7.0707 2003-02-26 7.0830 2003-02-27 7.1980 2003-02-28 7.1680 2003-03-03 7.1665 2003-03-04 7.1430 2003-03-05 7.0590 2003-03-06 7.1425 2003-03-07 7.2155 2003-03-10 7.1850 2003-03-11 7.1770 2003-03-12 7.1250 2003-03-13 7.1900 2003-03-14 7.2530 2003-03-18 7.4570 2003-03-19 7.4375 2003-03-20 7.4125 2003-03-21 7.4640 2003-03-24 7.3900 2003-03-25 7.3300 2003-03-26 7.3380 2003-03-27 7.3525 2003-03-28 7.3280 2003-03-31 7.2760 2003-04-01 7.2040 2003-04-02 7.2650 2003-04-03 7.2450 2003-04-04 7.2544 2003-04-07 7.3050 2003-04-08 7.2800 2003-04-09 7.2600 2003-04-10 7.3080 2003-04-11 7.3180 2003-04-14 7.3100 2003-04-15 7.2630 2003-04-16 7.2230 2003-04-17 7.2020 2003-04-18 7.2115 2003-04-21 7.2250 2003-04-22 7.1560 2003-04-23 7.1610 2003-04-24 7.0830 2003-04-25 7.0710 2003-04-28 7.0530 2003-04-29 7.0775 2003-04-30 6.9950 2003-05-01 6.9501 2003-05-02 7.0300 2003-05-05 6.9940 2003-05-06 6.9110 2003-05-07 6.9265 2003-05-08 6.8740 2003-05-09 6.8480 2003-05-12 6.8080 2003-05-13 6.8585 2003-05-14 6.8465 2003-05-15 6.8408 2003-05-16 6.7980 2003-05-19 6.8040 2003-05-20 6.7860 2003-05-21 6.7100 2003-05-22 6.7185 2003-05-23 6.6770 2003-05-27 6.6450 2003-05-29 6.6684 2003-05-30 6.6917 2003-06-02 6.7250 2003-06-03 6.8640 2003-06-04 6.9052 2003-06-05 6.8750 2003-06-06 6.9750 2003-06-09 6.9691 2003-06-10 7.0170 2003-06-11 7.0020 2003-06-12 6.9550 2003-06-13 6.9330 2003-06-16 6.9422 2003-06-17 6.9438 2003-06-18 6.9850 2003-06-19 6.9886 2003-06-20 7.0435 2003-06-23 7.0775 2003-06-24 7.1200 2003-06-25 7.1450 2003-06-26 7.2520 2003-06-27 7.2520 2003-06-30 7.2245 2003-07-01 7.1410 2003-07-03 7.1918 2003-07-07 7.3116 2003-07-08 7.3226 2003-07-09 7.3236 2003-07-10 7.3094 2003-07-11 7.3410 2003-07-14 7.3775 2003-07-15 7.4293 2003-07-16 7.4360 2003-07-17 7.4900 2003-07-18 7.4024 2003-07-21 7.3600 2003-07-22 7.3700 2003-07-23 7.2220 2003-07-24 7.2245 2003-07-25 7.1324 2003-07-28 7.1535 2003-07-29 7.1903 2003-07-30 7.2195 2003-07-31 7.2880 2003-08-01 7.2575 2003-08-04 7.2240 2003-08-05 7.2375 2003-08-06 7.1985 2003-08-07 7.1530 2003-08-08 7.2190 2003-08-11 7.2520 2003-08-12 7.2935 2003-08-13 7.3475 2003-08-14 7.3780 2003-08-15 7.3830 2003-08-18 7.4266 2003-08-19 7.4855 2003-08-20 7.4742 2003-08-21 7.5644 2003-08-22 7.6490 2003-08-25 7.6390 2003-08-26 7.6560 2003-08-27 7.6460 2003-08-28 7.6102 2003-08-29 7.5065 2003-09-02 7.5880 2003-09-03 7.5970 2003-09-04 7.5423 2003-09-05 7.4354 2003-09-08 7.4185 2003-09-09 7.3855 2003-09-10 7.4050 2003-09-11 7.4030 2003-09-12 7.3090 2003-09-15 7.3280 2003-09-16 7.3908 2003-09-17 7.2940 2003-09-18 7.2527 2003-09-19 7.1830 2003-09-22 7.1150 2003-09-23 7.0425 2003-09-24 7.0069 2003-09-25 7.0250 2003-09-26 7.0640 2003-09-29 7.0000 2003-09-30 7.0557 2003-10-01 7.0200 2003-10-02 6.9725 2003-10-03 7.0802 2003-10-06 6.9795 2003-10-07 6.9825 2003-10-08 6.9730 2003-10-09 7.0380 2003-10-10 6.9715 2003-10-14 7.0500 2003-10-15 7.0925 2003-10-16 7.0870 2003-10-17 7.1050 2003-10-20 7.1120 2003-10-21 7.0944 2003-10-22 6.9670 2003-10-23 6.9930 2003-10-24 6.9825 2003-10-27 7.0230 2003-10-28 7.0364 2003-10-29 7.0534 2003-10-30 7.0240 2003-10-31 7.0910 2003-11-03 7.1850 2003-11-04 7.1820 2003-11-05 7.1850 2003-11-06 7.2240 2003-11-07 7.1590 2003-11-10 7.1425 2003-11-12 7.0295 2003-11-13 7.0025 2003-11-14 6.9892 2003-11-17 6.9874 2003-11-18 6.8930 2003-11-19 6.8565 2003-11-20 6.8670 2003-11-21 6.8510 2003-11-24 6.9368 2003-11-25 6.9240 2003-11-26 6.8590 2003-11-28 6.8240 2003-12-01 6.8285 2003-12-02 6.7600 2003-12-03 6.7145 2003-12-04 6.6950 2003-12-05 6.6515 2003-12-08 6.6500 2003-12-09 6.6440 2003-12-10 6.6663 2003-12-11 6.7193 2003-12-12 6.6640 2003-12-15 6.6930 2003-12-16 6.6750 2003-12-17 6.7125 2003-12-18 6.7545 2003-12-19 6.7110 2003-12-22 6.7170 2003-12-23 6.7570 2003-12-24 6.7500 2003-12-26 6.7810 2003-12-29 6.7490 2003-12-30 6.7235 2003-12-31 6.6660 2004-01-02 6.6590 2004-01-05 6.6586 2004-01-06 6.6985 2004-01-07 6.8090 2004-01-08 6.8115 2004-01-09 6.7180 2004-01-12 6.7310 2004-01-13 6.7216 2004-01-14 6.7160 2004-01-15 6.8260 2004-01-16 6.9536 2004-01-20 6.8520 2004-01-21 6.7940 2004-01-22 6.7705 2004-01-23 6.8282 2004-01-26 6.8640 2004-01-27 6.8130 2004-01-28 6.9197 2004-01-29 7.0730 2004-01-30 7.0161 2004-02-02 6.9836 2004-02-03 6.9540 2004-02-04 6.9700 2004-02-05 6.9550 2004-02-06 6.8900 2004-02-09 6.8625 2004-02-10 6.9330 2004-02-11 6.9160 2004-02-12 6.9125 2004-02-13 6.9210 2004-02-17 6.8416 2004-02-18 6.8830 2004-02-19 6.9265 2004-02-20 7.0060 2004-02-23 6.9980 2004-02-24 6.9450 2004-02-25 7.0675 2004-02-26 7.0535 2004-02-27 7.0470 2004-03-01 6.9860 2004-03-02 7.1325 2004-03-03 7.1408 2004-03-04 7.0930 2004-03-05 6.9990 2004-03-08 6.9860 2004-03-09 6.9225 2004-03-10 7.0870 2004-03-11 6.9925 2004-03-12 6.9675 2004-03-15 6.9360 2004-03-16 6.8900 2004-03-17 6.9390 2004-03-18 6.8809 2004-03-19 6.9170 2004-03-22 6.8150 2004-03-23 6.8550 2004-03-24 6.8915 2004-03-25 6.9550 2004-03-26 6.9850 2004-03-29 6.9440 2004-03-30 6.9010 2004-03-31 6.8600 2004-04-01 6.8200 2004-04-02 6.9310 2004-04-05 6.9700 2004-04-06 6.9320 2004-04-07 6.8675 2004-04-08 6.9475 2004-04-09 6.9300 2004-04-12 6.9800 2004-04-13 6.9560 2004-04-14 6.9440 2004-04-15 6.9450 2004-04-16 6.8855 2004-04-19 6.8950 2004-04-20 6.9560 2004-04-21 6.9710 2004-04-22 6.9475 2004-04-23 6.9970 2004-04-26 6.9650 2004-04-27 6.9020 2004-04-28 6.9190 2004-04-29 6.8440 2004-04-30 6.8725 2004-05-03 6.8940 2004-05-04 6.8040 2004-05-05 6.7115 2004-05-06 6.7360 2004-05-07 6.8090 2004-05-10 6.8910 2004-05-11 6.9690 2004-05-12 6.8760 2004-05-13 6.9325 2004-05-14 6.9060 2004-05-17 6.8830 2004-05-18 6.9130 2004-05-19 6.8880 2004-05-20 6.9210 2004-05-21 6.8450 2004-05-24 6.8735 2004-05-25 6.8020 2004-05-26 6.7745 2004-05-27 6.7015 2004-05-28 6.7256 2004-06-01 6.7055 2004-06-02 6.6970 2004-06-03 6.7190 2004-06-04 6.6790 2004-06-07 6.6507 2004-06-08 6.6780 2004-06-09 6.7610 2004-06-10 6.8250 2004-06-11 6.9180 2004-06-14 6.8950 2004-06-15 6.8370 2004-06-16 6.9355 2004-06-17 6.9300 2004-06-18 6.8880 2004-06-21 6.9060 2004-06-22 6.8910 2004-06-23 6.9260 2004-06-24 6.8730 2004-06-25 6.8390 2004-06-28 6.8190 2004-06-29 6.9038 2004-06-30 6.9380 2004-07-01 6.9715 2004-07-02 6.9218 2004-07-06 6.8754 2004-07-07 6.8070 2004-07-08 6.8430 2004-07-09 6.8325 2004-07-12 6.8160 2004-07-13 6.9140 2004-07-14 6.8550 2004-07-15 6.8840 2004-07-16 6.8230 2004-07-19 6.8250 2004-07-20 6.8660 2004-07-21 6.9350 2004-07-22 6.9160 2004-07-23 7.0135 2004-07-26 6.9825 2004-07-27 7.0520 2004-07-28 7.0060 2004-07-29 7.0160 2004-07-30 7.0090 2004-08-02 7.0230 2004-08-03 7.0000 2004-08-04 6.9725 2004-08-05 6.9325 2004-08-06 6.8090 2004-08-09 6.7720 2004-08-10 6.7740 2004-08-11 6.8240 2004-08-12 6.7840 2004-08-13 6.7010 2004-08-16 6.7010 2004-08-17 6.7270 2004-08-18 6.7590 2004-08-19 6.6920 2004-08-20 6.6955 2004-08-23 6.7790 2004-08-24 6.8660 2004-08-25 6.8890 2004-08-26 6.9072 2004-08-27 6.9577 2004-08-30 6.9618 2004-08-31 6.8848 2004-09-01 6.8560 2004-09-02 6.8350 2004-09-03 6.9040 2004-09-07 6.8950 2004-09-08 6.8530 2004-09-09 6.8010 2004-09-10 6.7850 2004-09-13 6.8160 2004-09-14 6.8410 2004-09-15 6.9220 2004-09-16 6.9452 2004-09-17 6.9230 2004-09-20 6.8950 2004-09-21 6.8633 2004-09-22 6.8330 2004-09-23 6.7730 2004-09-24 6.8330 2004-09-27 6.8076 2004-09-28 6.7800 2004-09-29 6.7860 2004-09-30 6.7270 2004-10-01 6.6920 2004-10-04 6.7657 2004-10-05 6.7268 2004-10-06 6.7325 2004-10-07 6.7400 2004-10-08 6.6825 2004-10-12 6.6660 2004-10-13 6.6800 2004-10-14 6.6100 2004-10-15 6.5690 2004-10-18 6.5650 2004-10-19 6.5900 2004-10-20 6.5172 2004-10-21 6.5197 2004-10-22 6.4946 2004-10-25 6.4369 2004-10-26 6.4350 2004-10-27 6.4146 2004-10-28 6.3892 2004-10-29 6.3908 2004-11-01 6.3880 2004-11-02 6.4443 2004-11-03 6.3850 2004-11-04 6.3283 2004-11-05 6.3250 2004-11-08 6.3615 2004-11-09 6.3533 2004-11-10 6.3359 2004-11-12 6.2510 2004-11-15 6.2543 2004-11-16 6.2310 2004-11-17 6.2269 2004-11-18 6.2644 2004-11-19 6.2371 2004-11-22 6.2500 2004-11-23 6.2387 2004-11-24 6.1923 2004-11-26 6.1007 2004-11-29 6.0927 2004-11-30 6.1391 2004-12-01 6.1189 2004-12-02 6.1595 2004-12-03 6.0867 2004-12-06 6.0624 2004-12-07 6.0750 2004-12-08 6.1993 2004-12-09 6.2225 2004-12-10 6.2118 2004-12-13 6.1733 2004-12-14 6.2005 2004-12-15 6.1150 2004-12-16 6.1660 2004-12-17 6.1729 2004-12-20 6.1681 2004-12-21 6.1760 2004-12-22 6.1860 2004-12-23 6.1352 2004-12-24 6.1167 2004-12-27 6.0693 2004-12-28 6.0731 2004-12-29 6.0940 2004-12-30 6.0551 2004-12-31 6.0794 2005-01-03 6.1035 2005-01-04 6.2407 2005-01-05 6.2135 2005-01-06 6.2665 2005-01-07 6.2971 2005-01-10 6.2675 2005-01-11 6.2278 2005-01-12 6.1726 2005-01-13 6.1952 2005-01-14 6.2558 2005-01-18 6.2568 2005-01-19 6.2718 2005-01-20 6.3257 2005-01-21 6.2929 2005-01-24 6.2894 2005-01-25 6.3355 2005-01-26 6.3116 2005-01-27 6.3313 2005-01-28 6.3325 2005-01-31 6.3558 2005-02-01 6.3540 2005-02-02 6.3399 2005-02-03 6.3876 2005-02-04 6.4153 2005-02-07 6.5427 2005-02-08 6.5602 2005-02-09 6.5412 2005-02-10 6.5462 2005-02-11 6.5494 2005-02-14 6.4707 2005-02-15 6.4530 2005-02-16 6.4340 2005-02-17 6.4000 2005-02-18 6.3386 2005-02-22 6.2420 2005-02-23 6.2425 2005-02-24 6.2467 2005-02-25 6.2591 2005-02-28 6.2009 2005-03-01 6.2148 2005-03-02 6.2583 2005-03-03 6.2628 2005-03-04 6.2102 2005-03-07 6.2075 2005-03-08 6.1386 2005-03-09 6.1245 2005-03-10 6.0925 2005-03-11 6.0667 2005-03-14 6.1182 2005-03-15 6.1450 2005-03-16 6.0888 2005-03-17 6.0802 2005-03-18 6.1102 2005-03-21 6.1889 2005-03-22 6.1870 2005-03-23 6.2982 2005-03-24 6.3273 2005-03-25 6.3352 2005-03-28 6.3888 2005-03-29 6.3516 2005-03-30 6.3259 2005-03-31 6.3451 2005-04-01 6.3463 2005-04-04 6.3770 2005-04-05 6.3538 2005-04-06 6.3491 2005-04-07 6.3269 2005-04-08 6.3303 2005-04-11 6.3134 2005-04-12 6.3521 2005-04-13 6.3592 2005-04-14 6.4235 2005-04-15 6.3658 2005-04-18 6.2959 2005-04-19 6.2946 2005-04-20 6.2495 2005-04-21 6.2310 2005-04-22 6.2370 2005-04-25 6.2690 2005-04-26 6.2743 2005-04-27 6.2771 2005-04-28 6.3050 2005-04-29 6.2788 2005-05-02 6.3235 2005-05-03 6.2982 2005-05-04 6.2619 2005-05-05 6.2635 2005-05-06 6.3314 2005-05-09 6.3238 2005-05-10 6.2878 2005-05-11 6.3145 2005-05-12 6.3671 2005-05-13 6.3934 2005-05-16 6.4099 2005-05-17 6.4020 2005-05-18 6.4025 2005-05-19 6.4189 2005-05-20 6.4656 2005-05-23 6.4444 2005-05-24 6.4245 2005-05-25 6.3865 2005-05-26 6.3789 2005-05-27 6.3522 2005-05-31 6.4272 2005-06-01 6.4572 2005-06-02 6.4579 2005-06-03 6.4588 2005-06-06 6.4120 2005-06-07 6.3968 2005-06-08 6.4241 2005-06-09 6.4672 2005-06-10 6.4607 2005-06-13 6.5241 2005-06-14 6.5380 2005-06-15 6.5062 2005-06-16 6.5103 2005-06-17 6.4471 2005-06-20 6.4789 2005-06-21 6.4737 2005-06-22 6.4968 2005-06-23 6.5962 2005-06-24 6.5634 2005-06-27 6.5382 2005-06-28 6.5809 2005-06-29 6.5327 2005-06-30 6.5381 2005-07-01 6.6032 2005-07-05 6.6311 2005-07-06 6.6411 2005-07-07 6.6083 2005-07-08 6.5945 2005-07-11 6.5475 2005-07-12 6.4774 2005-07-13 6.5280 2005-07-14 6.5554 2005-07-15 6.6003 2005-07-18 6.6129 2005-07-19 6.6738 2005-07-20 6.6158 2005-07-21 6.5706 2005-07-22 6.5831 2005-07-25 6.5630 2005-07-26 6.5816 2005-07-27 6.5742 2005-07-28 6.5255 2005-07-29 6.4785 2005-08-01 6.4322 2005-08-02 6.4277 2005-08-03 6.3596 2005-08-04 6.3477 2005-08-05 6.4130 2005-08-08 6.4040 2005-08-09 6.4043 2005-08-10 6.3915 2005-08-11 6.3369 2005-08-12 6.3568 2005-08-15 6.4335 2005-08-16 6.4430 2005-08-17 6.4427 2005-08-18 6.5239 2005-08-19 6.5731 2005-08-22 6.5194 2005-08-23 6.5310 2005-08-24 6.5045 2005-08-25 6.4400 2005-08-26 6.4397 2005-08-29 6.4646 2005-08-30 6.4824 2005-08-31 6.3725 2005-09-01 6.2890 2005-09-02 6.2125 2005-09-06 6.2652 2005-09-07 6.2615 2005-09-08 6.2889 2005-09-09 6.2674 2005-09-12 6.3563 2005-09-13 6.3726 2005-09-14 6.3530 2005-09-15 6.3754 2005-09-16 6.3772 2005-09-19 6.4105 2005-09-20 6.3961 2005-09-21 6.3881 2005-09-22 6.4087 2005-09-23 6.4547 2005-09-26 6.4978 2005-09-27 6.5164 2005-09-28 6.5050 2005-09-29 6.5133 2005-09-30 6.5331 2005-10-03 6.6041 2005-10-04 6.6155 2005-10-05 6.5750 2005-10-06 6.5080 2005-10-07 6.5240 2005-10-11 6.5190 2005-10-12 6.4837 2005-10-13 6.5573 2005-10-14 6.4520 2005-10-17 6.4815 2005-10-18 6.5340 2005-10-19 6.5106 2005-10-20 6.4938 2005-10-21 6.5222 2005-10-24 6.5250 2005-10-25 6.4572 2005-10-26 6.4562 2005-10-27 6.4307 2005-10-28 6.4602 2005-10-31 6.4951 2005-11-01 6.4862 2005-11-02 6.4591 2005-11-03 6.5165 2005-11-04 6.5811 2005-11-07 6.6053 2005-11-08 6.6098 2005-11-09 6.5839 2005-11-10 6.5839 2005-11-14 6.6532 2005-11-15 6.6729 2005-11-16 6.6814 2005-11-17 6.7141 2005-11-18 6.6973 2005-11-21 6.7130 2005-11-22 6.6936 2005-11-23 6.6765 2005-11-25 6.7118 2005-11-28 6.6880 2005-11-29 6.7304 2005-11-30 6.7393 2005-12-01 6.7915 2005-12-02 6.7610 2005-12-05 6.6771 2005-12-06 6.7487 2005-12-07 6.7620 2005-12-08 6.7032 2005-12-09 6.7058 2005-12-12 6.6435 2005-12-13 6.6578 2005-12-14 6.5944 2005-12-15 6.6361 2005-12-16 6.6467 2005-12-19 6.6788 2005-12-20 6.7966 2005-12-21 6.8023 2005-12-22 6.7710 2005-12-23 6.7854 2005-12-27 6.7583 2005-12-28 6.7753 2005-12-29 6.7691 2005-12-30 6.7444 2006-01-03 6.6412 2006-01-04 6.5522 2006-01-05 6.5583 2006-01-06 6.5242 2006-01-09 6.5742 2006-01-10 6.6249 2006-01-11 6.6183 2006-01-12 6.6932 2006-01-13 6.6413 2006-01-17 6.7049 2006-01-18 6.7483 2006-01-19 6.7119 2006-01-20 6.6739 2006-01-23 6.5539 2006-01-24 6.5412 2006-01-25 6.5635 2006-01-26 6.6031 2006-01-27 6.6627 2006-01-30 6.7286 2006-01-31 6.6537 2006-02-01 6.6775 2006-02-02 6.6416 2006-02-03 6.6906 2006-02-06 6.7237 2006-02-07 6.7140 2006-02-08 6.7335 2006-02-09 6.7057 2006-02-10 6.7765 2006-02-13 6.8107 2006-02-14 6.8490 2006-02-15 6.8470 2006-02-16 6.8071 2006-02-17 6.7697 2006-02-21 6.7533 2006-02-22 6.7763 2006-02-23 6.7412 2006-02-24 6.7685 2006-02-27 6.7655 2006-02-28 6.7474 2006-03-01 6.7287 2006-03-02 6.6878 2006-03-03 6.6530 2006-03-06 6.6446 2006-03-07 6.7163 2006-03-08 6.7333 2006-03-09 6.7340 2006-03-10 6.7073 2006-03-13 6.6732 2006-03-14 6.6183 2006-03-15 6.6231 2006-03-16 6.5869 2006-03-17 6.5390 2006-03-20 6.5276 2006-03-21 6.5838 2006-03-22 6.5732 2006-03-23 6.6488 2006-03-24 6.6237 2006-03-27 6.6231 2006-03-28 6.5691 2006-03-29 6.6262 2006-03-30 6.5625 2006-03-31 6.5460 2006-04-03 6.5142 2006-04-04 6.4190 2006-04-05 6.4340 2006-04-06 6.4570 2006-04-07 6.4950 2006-04-10 6.4890 2006-04-11 6.4533 2006-04-12 6.4843 2006-04-13 6.4893 2006-04-14 6.4998 2006-04-17 6.4160 2006-04-18 6.4048 2006-04-19 6.3109 2006-04-20 6.3291 2006-04-21 6.3540 2006-04-24 6.3438 2006-04-25 6.3243 2006-04-26 6.2507 2006-04-27 6.2116 2006-04-28 6.1645 2006-05-01 6.1642 2006-05-02 6.1455 2006-05-03 6.1265 2006-05-04 6.1180 2006-05-05 6.1182 2006-05-08 6.1249 2006-05-09 6.1129 2006-05-10 6.0712 2006-05-11 6.0266 2006-05-12 6.0142 2006-05-15 6.0672 2006-05-16 6.1125 2006-05-17 6.1402 2006-05-18 6.1034 2006-05-19 6.1073 2006-05-22 6.0923 2006-05-23 6.1010 2006-05-24 6.1304 2006-05-25 6.1180 2006-05-26 6.1455 2006-05-30 6.0784 2006-05-31 6.0687 2006-06-01 6.0709 2006-06-02 6.0207 2006-06-05 5.9869 2006-06-06 6.0621 2006-06-07 6.1013 2006-06-08 6.1937 2006-06-09 6.1655 2006-06-12 6.1885 2006-06-13 6.2245 2006-06-14 6.2255 2006-06-15 6.2167 2006-06-16 6.2152 2006-06-19 6.2440 2006-06-20 6.2839 2006-06-21 6.2746 2006-06-22 6.3252 2006-06-23 6.3227 2006-06-26 6.3076 2006-06-27 6.2925 2006-06-28 6.3016 2006-06-29 6.3073 2006-06-30 6.2220 2006-07-03 6.2385 2006-07-05 6.2512 2006-07-06 6.2318 2006-07-07 6.2244 2006-07-10 6.2666 2006-07-11 6.2563 2006-07-12 6.2617 2006-07-13 6.2518 2006-07-14 6.2570 2006-07-17 6.3190 2006-07-18 6.3425 2006-07-19 6.3477 2006-07-20 6.2779 2006-07-21 6.2484 2006-07-24 6.3078 2006-07-25 6.3239 2006-07-26 6.2793 2006-07-27 6.1970 2006-07-28 6.1915 2006-07-31 6.1592 2006-08-01 6.1547 2006-08-02 6.1499 2006-08-03 6.1540 2006-08-04 6.1174 2006-08-07 6.1290 2006-08-08 6.1645 2006-08-09 6.1555 2006-08-10 6.2298 2006-08-11 6.2496 2006-08-14 6.2995 2006-08-15 6.2601 2006-08-16 6.2673 2006-08-17 6.2698 2006-08-18 6.2958 2006-08-21 6.2253 2006-08-22 6.2838 2006-08-23 6.2898 2006-08-24 6.3430 2006-08-25 6.3020 2006-08-28 6.2843 2006-08-29 6.3147 2006-08-30 6.3150 2006-08-31 6.3186 2006-09-01 6.3350 2006-09-05 6.3423 2006-09-06 6.3843 2006-09-07 6.4653 2006-09-08 6.5090 2006-09-11 6.5573 2006-09-12 6.5292 2006-09-13 6.6007 2006-09-14 6.5212 2006-09-15 6.5370 2006-09-18 6.5655 2006-09-19 6.5057 2006-09-20 6.5248 2006-09-21 6.5296 2006-09-22 6.5466 2006-09-25 6.5547 2006-09-26 6.5322 2006-09-27 6.5072 2006-09-28 6.4625 2006-09-29 6.5053 2006-10-02 6.5549 2006-10-03 6.5847 2006-10-04 6.6370 2006-10-05 6.6180 2006-10-06 6.6875 2006-10-10 6.6870 2006-10-11 6.7234 2006-10-12 6.7430 2006-10-13 6.7350 2006-10-16 6.7749 2006-10-17 6.7486 2006-10-18 6.7802 2006-10-19 6.7124 2006-10-20 6.6789 2006-10-23 6.7108 2006-10-24 6.6710 2006-10-25 6.6074 2006-10-26 6.5475 2006-10-27 6.5442 2006-10-30 6.5626 2006-10-31 6.5320 2006-11-01 6.4761 2006-11-02 6.4527 2006-11-03 6.4873 2006-11-06 6.5019 2006-11-07 6.4347 2006-11-08 6.4518 2006-11-09 6.4197 2006-11-10 6.3659 2006-11-13 6.4157 2006-11-14 6.4269 2006-11-15 6.4360 2006-11-16 6.4218 2006-11-17 6.4541 2006-11-20 6.4568 2006-11-21 6.4485 2006-11-22 6.3832 2006-11-24 6.3123 2006-11-27 6.3098 2006-11-28 6.3053 2006-11-29 6.2675 2006-11-30 6.1522 2006-12-01 6.1337 2006-12-04 6.1375 2006-12-05 6.1005 2006-12-06 6.1004 2006-12-07 6.0932 2006-12-08 6.1450 2006-12-11 6.1416 2006-12-12 6.1551 2006-12-13 6.1756 2006-12-14 6.1918 2006-12-15 6.2360 2006-12-18 6.2325 2006-12-19 6.1740 2006-12-20 6.1868 2006-12-21 6.1926 2006-12-22 6.2443 2006-12-26 6.2447 2006-12-27 6.2760 2006-12-28 6.2620 2006-12-29 6.2287 2007-01-02 6.1809 2007-01-03 6.2598 2007-01-04 6.3229 2007-01-05 6.3513 2007-01-08 6.3592 2007-01-09 6.3536 2007-01-10 6.4363 2007-01-11 6.4728 2007-01-12 6.4623 2007-01-16 6.4348 2007-01-17 6.4390 2007-01-18 6.4693 2007-01-19 6.4446 2007-01-22 6.4476 2007-01-23 6.4026 2007-01-24 6.3514 2007-01-25 6.3108 2007-01-26 6.3304 2007-01-29 6.3007 2007-01-30 6.2857 2007-01-31 6.2606 2007-02-01 6.2376 2007-02-02 6.2674 2007-02-05 6.2750 2007-02-06 6.2474 2007-02-07 6.2160 2007-02-08 6.2269 2007-02-09 6.2550 2007-02-12 6.2455 2007-02-13 6.2146 2007-02-14 6.1614 2007-02-15 6.1651 2007-02-16 6.1173 2007-02-20 6.1365 2007-02-21 6.1427 2007-02-22 6.1414 2007-02-23 6.1246 2007-02-26 6.1161 2007-02-27 6.1115 2007-02-28 6.1316 2007-03-01 6.1551 2007-03-02 6.1607 2007-03-05 6.2500 2007-03-06 6.2226 2007-03-07 6.1983 2007-03-08 6.2010 2007-03-09 6.1780 2007-03-12 6.1347 2007-03-13 6.1290 2007-03-14 6.1404 2007-03-15 6.1263 2007-03-16 6.1113 2007-03-19 6.1271 2007-03-20 6.1573 2007-03-21 6.1586 2007-03-22 6.0967 2007-03-23 6.1007 2007-03-26 6.0864 2007-03-27 6.0994 2007-03-28 6.0802 2007-03-29 6.0910 2007-03-30 6.0774 2007-04-02 6.0992 2007-04-03 6.1114 2007-04-04 6.1178 2007-04-05 6.0698 2007-04-06 6.0930 2007-04-09 6.1007 2007-04-10 6.0259 2007-04-11 6.0259 2007-04-12 5.9994 2007-04-13 5.9914 2007-04-16 5.9551 2007-04-17 5.9554 2007-04-18 5.9725 2007-04-19 5.9622 2007-04-20 5.9560 2007-04-23 5.9664 2007-04-24 5.9490 2007-04-25 5.9612 2007-04-26 5.9823 2007-04-27 5.9676 2007-04-30 5.9441 2007-05-01 5.9702 2007-05-02 5.9682 2007-05-03 5.9823 2007-05-04 5.9695 2007-05-07 5.9700 2007-05-08 6.0115 2007-05-09 6.0076 2007-05-10 6.0512 2007-05-11 6.0475 2007-05-14 6.0524 2007-05-15 6.0101 2007-05-16 6.0450 2007-05-17 6.0592 2007-05-18 6.0468 2007-05-21 6.0669 2007-05-22 6.0385 2007-05-23 6.0157 2007-05-24 6.0318 2007-05-25 6.0159 2007-05-29 6.0114 2007-05-30 6.0716 2007-05-31 6.0403 2007-06-01 6.0253 2007-06-04 5.9847 2007-06-05 5.9705 2007-06-06 5.9887 2007-06-07 5.9889 2007-06-08 6.0677 2007-06-11 6.0615 2007-06-12 6.0862 2007-06-13 6.0940 2007-06-14 6.0874 2007-06-15 6.0400 2007-06-18 6.0249 2007-06-19 6.0227 2007-06-20 5.9881 2007-06-21 5.9697 2007-06-22 5.9397 2007-06-25 5.9476 2007-06-26 5.9522 2007-06-27 5.9250 2007-06-28 5.8985 2007-06-29 5.8942 2007-07-02 5.8130 2007-07-03 5.8183 2007-07-05 5.8300 2007-07-06 5.8054 2007-07-09 5.8073 2007-07-10 5.8096 2007-07-11 5.7906 2007-07-12 5.7380 2007-07-13 5.7368 2007-07-16 5.7263 2007-07-17 5.7247 2007-07-18 5.7205 2007-07-19 5.7276 2007-07-20 5.7160 2007-07-23 5.7244 2007-07-24 5.7427 2007-07-25 5.8038 2007-07-26 5.8166 2007-07-27 5.8858 2007-07-30 5.8483 2007-07-31 5.8086 2007-08-01 5.8268 2007-08-02 5.8024 2007-08-03 5.7582 2007-08-06 5.7741 2007-08-07 5.8158 2007-08-08 5.7625 2007-08-09 5.7968 2007-08-10 5.8376 2007-08-13 5.8595 2007-08-14 5.8770 2007-08-15 5.8934 2007-08-16 5.9846 2007-08-17 5.9405 2007-08-20 5.9226 2007-08-21 5.9457 2007-08-22 5.9055 2007-08-23 5.8707 2007-08-24 5.8264 2007-08-27 5.8251 2007-08-28 5.8353 2007-08-29 5.8231 2007-08-30 5.8262 2007-08-31 5.8210 2007-09-04 5.8154 2007-09-05 5.7812 2007-09-06 5.7645 2007-09-07 5.7481 2007-09-10 5.7058 2007-09-11 5.6770 2007-09-12 5.6236 2007-09-13 5.6372 2007-09-14 5.6324 2007-09-17 5.6205 2007-09-18 5.6427 2007-09-19 5.5810 2007-09-20 5.5259 2007-09-21 5.5318 2007-09-24 5.5162 2007-09-25 5.5105 2007-09-26 5.5046 2007-09-27 5.4632 2007-09-28 5.4095 2007-10-01 5.3674 2007-10-02 5.4234 2007-10-03 5.4267 2007-10-04 5.4462 2007-10-05 5.4051 2007-10-09 5.4469 2007-10-10 5.4294 2007-10-11 5.3688 2007-10-12 5.4200 2007-10-15 5.3761 2007-10-16 5.4089 2007-10-17 5.3894 2007-10-18 5.3730 2007-10-19 5.3694 2007-10-22 5.4738 2007-10-23 5.4070 2007-10-24 5.4539 2007-10-25 5.4110 2007-10-26 5.3603 2007-10-29 5.3554 2007-10-30 5.3487 2007-10-31 5.3867 2007-11-01 5.4220 2007-11-02 5.4142 2007-11-05 5.3785 2007-11-06 5.3483 2007-11-07 5.2903 2007-11-08 5.2619 2007-11-09 5.3177 2007-11-13 5.4354 2007-11-14 5.4054 2007-11-15 5.4609 2007-11-16 5.4783 2007-11-19 5.5061 2007-11-20 5.3971 2007-11-21 5.4217 2007-11-23 5.3986 2007-11-26 5.4028 2007-11-27 5.4564 2007-11-28 5.4828 2007-11-29 5.5025 2007-11-30 5.5255 2007-12-03 5.5258 2007-12-04 5.4932 2007-12-05 5.4830 2007-12-06 5.4779 2007-12-07 5.4666 2007-12-10 5.4333 2007-12-11 5.4439 2007-12-12 5.4079 2007-12-13 5.4555 2007-12-14 5.5180 2007-12-17 5.5635 2007-12-18 5.5843 2007-12-19 5.5929 2007-12-20 5.5944 2007-12-21 5.5900 2007-12-24 5.5548 2007-12-26 5.5221 2007-12-27 5.4567 2007-12-28 5.4047 2007-12-31 5.4310 2008-01-02 5.4034 2008-01-03 5.3460 2008-01-04 5.3221 2008-01-07 5.3819 2008-01-08 5.3570 2008-01-09 5.3828 2008-01-10 5.2998 2008-01-11 5.2818 2008-01-14 5.2637 2008-01-15 5.2964 2008-01-16 5.4150 2008-01-17 5.4368 2008-01-18 5.4701 2008-01-22 5.5006 2008-01-23 5.5487 2008-01-24 5.4463 2008-01-25 5.4772 2008-01-28 5.4639 2008-01-29 5.4326 2008-01-30 5.4458 2008-01-31 5.4126 2008-02-01 5.4046 2008-02-04 5.3970 2008-02-05 5.4943 2008-02-06 5.5103 2008-02-07 5.5546 2008-02-08 5.5345 2008-02-11 5.5216 2008-02-12 5.4782 2008-02-13 5.4760 2008-02-14 5.4228 2008-02-15 5.3876 2008-02-19 5.3307 2008-02-20 5.3724 2008-02-21 5.3097 2008-02-22 5.3171 2008-02-25 5.3122 2008-02-26 5.2933 2008-02-27 5.1898 2008-02-28 5.1899 2008-02-29 5.2061 2008-03-03 5.1784 2008-03-04 5.1707 2008-03-05 5.1375 2008-03-06 5.1210 2008-03-07 5.1637 2008-03-10 5.1449 2008-03-11 5.1419 2008-03-12 5.1091 2008-03-13 5.1066 2008-03-14 5.1321 2008-03-17 5.1153 2008-03-18 5.1130 2008-03-19 5.1457 2008-03-20 5.2780 2008-03-21 5.2572 2008-03-24 5.2778 2008-03-25 5.1824 2008-03-26 5.0919 2008-03-27 5.0800 2008-03-28 5.1102 2008-03-31 5.0827 2008-04-01 5.1876 2008-04-02 5.1477 2008-04-03 5.1089 2008-04-04 5.0685 2008-04-07 5.0561 2008-04-08 5.0579 2008-04-09 5.0255 2008-04-10 5.0448 2008-04-11 5.0283 2008-04-14 5.0110 2008-04-15 5.0054 2008-04-16 4.9467 2008-04-17 4.9645 2008-04-18 5.0615 2008-04-21 5.0052 2008-04-22 4.9474 2008-04-23 4.9934 2008-04-24 5.0895 2008-04-25 5.1119 2008-04-28 5.0878 2008-04-29 5.1236 2008-04-30 5.1175 2008-05-01 5.1463 2008-05-02 5.1243 2008-05-05 5.0821 2008-05-06 5.0479 2008-05-07 5.1230 2008-05-08 5.1160 2008-05-09 5.0887 2008-05-12 5.0367 2008-05-13 5.0521 2008-05-14 5.0704 2008-05-15 5.0712 2008-05-16 5.0145 2008-05-19 5.0305 2008-05-20 4.9952 2008-05-21 4.9861 2008-05-22 5.0091 2008-05-23 5.0093 2008-05-27 4.9945 2008-05-28 5.0403 2008-05-29 5.0728 2008-05-30 5.0872 2008-06-02 5.1170 2008-06-03 5.1525 2008-06-04 5.1590 2008-06-05 5.1160 2008-06-06 5.0327 2008-06-09 5.0500 2008-06-10 5.1622 2008-06-11 5.1361 2008-06-12 5.2100 2008-06-13 5.2380 2008-06-16 5.1813 2008-06-17 5.1859 2008-06-18 5.1812 2008-06-19 5.1820 2008-06-20 5.1433 2008-06-23 5.1665 2008-06-24 5.1061 2008-06-25 5.1072 2008-06-26 5.0558 2008-06-27 5.0653 2008-06-30 5.0899 2008-07-01 5.0695 2008-07-02 5.0604 2008-07-03 5.0957 2008-07-07 5.1008 2008-07-08 5.1357 2008-07-09 5.1044 2008-07-10 5.1137 2008-07-11 5.0649 2008-07-14 5.0565 2008-07-15 5.0510 2008-07-16 5.0920 2008-07-17 5.0734 2008-07-18 5.0802 2008-07-21 5.0687 2008-07-22 5.0960 2008-07-23 5.1548 2008-07-24 5.1719 2008-07-25 5.1427 2008-07-28 5.1289 2008-07-29 5.1779 2008-07-30 5.1562 2008-07-31 5.1323 2008-08-01 5.1374 2008-08-04 5.1360 2008-08-05 5.1903 2008-08-06 5.2080 2008-08-07 5.2134 2008-08-08 5.3480 2008-08-11 5.3500 2008-08-12 5.3792 2008-08-13 5.3890 2008-08-14 5.3707 2008-08-15 5.4214 2008-08-18 5.4079 2008-08-19 5.3911 2008-08-20 5.4084 2008-08-21 5.3281 2008-08-22 5.3614 2008-08-25 5.3520 2008-08-26 5.4090 2008-08-27 5.3835 2008-08-28 5.3871 2008-08-29 5.4241 2008-09-02 5.4948 2008-09-03 5.5280 2008-09-04 5.5657 2008-09-05 5.6066 2008-09-08 5.6719 2008-09-09 5.6755 2008-09-10 5.7416 2008-09-11 5.8295 2008-09-12 5.7256 2008-09-15 5.7794 2008-09-16 5.8516 2008-09-17 5.9307 2008-09-18 5.7752 2008-09-19 5.7074 2008-09-22 5.5464 2008-09-23 5.5754 2008-09-24 5.6212 2008-09-25 5.6408 2008-09-26 5.6583 2008-09-29 5.7980 2008-09-30 5.8890 2008-10-01 5.8833 2008-10-02 5.9770 2008-10-03 5.9957 2008-10-06 6.2428 2008-10-07 6.1447 2008-10-08 6.1485 2008-10-09 6.1489 2008-10-10 6.2937 2008-10-14 6.2477 2008-10-15 6.3717 2008-10-16 6.5835 2008-10-17 6.5144 2008-10-20 6.6210 2008-10-21 6.8251 2008-10-22 7.0680 2008-10-23 6.9755 2008-10-24 6.8813 2008-10-27 7.0261 2008-10-28 6.9090 2008-10-29 6.7077 2008-10-30 6.6932 2008-10-31 6.7089 2008-11-03 6.6857 2008-11-04 6.5930 2008-11-05 6.6858 2008-11-06 6.8572 2008-11-07 6.8510 2008-11-10 6.7969 2008-11-12 7.0577 2008-11-13 7.0456 2008-11-14 6.8736 2008-11-17 6.9724 2008-11-18 6.9966 2008-11-19 7.0089 2008-11-20 7.1412 2008-11-21 7.2169 2008-11-24 6.9580 2008-11-25 6.9290 2008-11-26 7.0506 2008-11-28 7.0021 2008-12-01 7.0855 2008-12-02 7.0191 2008-12-03 7.0938 2008-12-04 7.0742 2008-12-05 7.2848 2008-12-08 7.0518 2008-12-09 7.0615 2008-12-10 7.0128 2008-12-11 6.8937 2008-12-12 6.9255 2008-12-15 6.8904 2008-12-16 6.9767 2008-12-17 6.6216 2008-12-18 6.7846 2008-12-19 7.0840 2008-12-22 7.0936 2008-12-23 7.1168 2008-12-24 7.1513 2008-12-26 7.1438 2008-12-29 7.0047 2008-12-30 7.0030 2008-12-31 6.9756