FX12VE false Foreign Exchange Venezuelan Bolivar Noon Rates 2009-02-20 Federal Reserve Bank of New York George Matthes george.matthes@ny.frb.org 1995-02-22

D USD 12 S 1995-02-22 170.17 1995-02-23 170.17 1995-02-24 170.17 1995-02-27 170.17 1995-02-28 170.17 1995-03-01 170.17 1995-03-02 170.17 1995-03-03 170.17 1995-03-06 170.17 1995-03-07 170.17 1995-03-08 170.17 1995-03-09 170.17 1995-03-10 170.00 1995-03-13 170.17 1995-03-14 170.17 1995-03-15 170.17 1995-03-16 170.17 1995-03-17 170.00 1995-03-20 170.00 1995-03-21 170.00 1995-03-22 170.00 1995-03-23 170.00 1995-03-24 170.00 1995-03-27 170.00 1995-03-28 170.00 1995-03-29 170.00 1995-03-30 170.17 1995-03-31 170.00 1995-04-18 170.00 1995-04-19 170.00 1995-04-20 170.00 1995-04-21 170.00 1995-04-24 170.00 1995-04-25 170.00 1995-04-26 170.00 1995-04-27 170.00 1995-04-28 170.00 1995-05-01 170.00 1995-05-02 170.00 1995-05-03 170.00 1995-05-04 169.00 1995-05-05 170.00 1995-05-08 170.00 1995-05-09 170.00 1995-05-10 170.00 1995-05-11 170.00 1995-05-12 170.00 1995-05-15 170.00 1995-05-16 170.00 1995-05-17 170.00 1995-05-18 170.00 1995-05-19 170.00 1995-05-22 170.00 1995-05-23 170.00 1995-05-24 170.00 1995-05-25 170.00 1995-05-26 170.00 1995-05-30 170.00 1995-05-31 170.00 1995-06-01 170.00 1995-06-02 170.00 1995-06-05 170.00 1995-06-06 170.00 1995-06-07 170.00 1995-06-08 170.00 1995-06-09 170.00 1995-06-12 170.00 1995-06-13 170.00 1995-06-14 170.00 1995-06-15 170.00 1995-06-16 170.00 1995-06-19 170.00 1995-06-20 170.00 1995-06-21 170.00 1995-06-22 170.00 1995-06-23 170.00 1995-06-26 170.00 1995-06-27 170.00 1995-06-28 170.00 1995-06-29 170.00 1995-06-30 170.00 1995-07-03 170.00 1995-07-05 170.00 1995-07-06 170.00 1995-07-07 170.00 1995-07-10 170.00 1995-07-11 170.00 1995-07-12 170.00 1995-07-13 170.00 1995-07-14 170.00 1995-07-17 170.00 1995-07-18 170.00 1995-07-19 170.00 1995-07-20 170.00 1995-07-21 170.00 1995-07-24 170.00 1995-07-25 170.00 1995-07-26 170.00 1995-07-27 170.00 1995-07-28 170.00 1995-07-31 170.00 1995-08-01 170.00 1995-08-02 170.00 1995-08-03 170.00 1995-08-04 170.00 1995-08-07 170.00 1995-08-08 170.00 1995-08-09 170.00 1995-08-10 170.00 1995-08-11 170.00 1995-08-14 170.00 1995-08-15 170.00 1995-08-16 170.00 1995-08-17 170.00 1995-08-18 170.00 1995-08-21 170.00 1995-08-22 170.00 1995-08-23 170.00 1995-08-24 170.00 1995-08-25 170.00 1995-08-28 170.00 1995-08-29 169.70 1995-08-30 170.00 1995-08-31 170.00 1995-09-01 170.00 1995-09-05 170.00 1995-09-06 170.00 1995-09-07 170.00 1995-09-08 170.00 1995-09-11 170.00 1995-09-12 170.00 1995-09-13 170.00 1995-09-14 170.00 1995-09-15 170.00 1995-09-18 170.00 1995-09-19 170.00 1995-09-20 170.00 1995-09-21 170.00 1995-09-22 170.00 1995-09-25 170.00 1995-09-26 170.00 1995-09-27 170.00 1995-09-28 170.00 1995-09-29 170.00 1995-10-02 170.00 1995-10-03 170.00 1995-10-04 170.00 1995-10-05 170.00 1995-10-06 170.00 1995-10-10 170.00 1995-10-11 170.00 1995-10-12 170.00 1995-10-13 170.00 1995-10-16 170.00 1995-10-17 170.00 1995-10-18 170.00 1995-10-19 170.00 1995-10-20 170.00 1995-10-23 170.00 1995-10-24 170.00 1995-10-25 170.00 1995-10-26 170.00 1995-10-27 170.00 1995-10-30 170.00 1995-10-31 170.00 1995-11-01 170.00 1995-11-02 170.00 1995-11-03 170.00 1995-11-06 170.00 1995-11-07 170.00 1995-11-08 170.00 1995-11-09 170.00 1995-11-10 170.00 1995-11-13 169.80 1995-11-14 170.00 1995-11-15 170.00 1995-11-16 170.00 1995-11-17 170.00 1995-11-20 170.00 1995-11-21 170.00 1995-11-22 170.00 1995-11-24 170.00 1995-11-27 170.00 1995-11-28 170.00 1995-11-29 170.00 1995-11-30 170.00 1995-12-01 170.00 1995-12-04 170.00 1995-12-05 170.00 1995-12-06 170.00 1995-12-07 170.00 1995-12-08 170.00 1995-12-11 170.00 1995-12-12 290.00 1995-12-13 290.00 1995-12-14 290.00 1995-12-15 290.00 1995-12-18 290.00 1995-12-19 290.00 1995-12-20 290.00 1995-12-21 290.00 1995-12-22 290.00 1995-12-26 290.00 1995-12-27 290.00 1995-12-28 290.00 1995-12-29 290.00 1996-01-02 290.00 1996-01-03 290.00 1996-01-04 290.00 1996-01-05 290.00 1996-01-08 290.00 1996-01-09 290.00 1996-01-10 290.00 1996-01-11 290.00 1996-01-12 290.00 1996-01-16 290.00 1996-01-17 290.00 1996-01-18 290.00 1996-01-19 290.00 1996-01-22 290.00 1996-01-23 290.00 1996-01-24 290.00 1996-01-25 290.00 1996-01-26 290.00 1996-01-29 290.00 1996-01-30 290.00 1996-01-31 290.00 1996-02-01 290.00 1996-02-02 290.00 1996-02-05 290.00 1996-02-06 290.00 1996-02-07 290.00 1996-02-08 290.00 1996-02-09 290.00 1996-02-12 290.00 1996-02-13 290.00 1996-02-14 290.00 1996-02-15 290.00 1996-02-16 290.00 1996-02-20 290.00 1996-02-21 290.00 1996-02-22 290.00 1996-02-23 290.00 1996-02-26 290.00 1996-02-27 290.00 1996-02-28 290.00 1996-02-29 290.00 1996-03-01 290.00 1996-03-04 290.00 1996-03-05 290.00 1996-03-06 290.00 1996-03-07 290.00 1996-03-08 290.00 1996-03-11 290.00 1996-03-12 290.00 1996-03-13 290.00 1996-03-14 290.00 1996-03-15 290.00 1996-03-18 290.00 1996-03-19 290.00 1996-03-20 290.00 1996-03-21 290.00 1996-03-22 290.00 1996-03-25 290.00 1996-03-26 290.00 1996-03-27 290.00 1996-03-28 290.00 1996-03-29 290.00 1996-04-01 290.00 1996-04-02 290.00 1996-04-03 290.00 1996-04-04 290.00 1996-04-05 290.00 1996-04-08 290.00 1996-04-09 290.00 1996-04-10 290.00 1996-04-11 290.00 1996-04-12 290.00 1996-04-15 290.00 1996-04-16 290.00 1996-04-17 290.00 1996-04-18 290.00 1996-04-19 290.00 1996-04-22 499.50 1996-04-23 489.00 1996-04-24 462.25 1996-04-25 469.25 1996-04-26 465.25 1996-04-29 466.00 1996-04-30 464.20 1996-05-01 464.25 1996-05-02 465.25 1996-05-03 468.00 1996-05-06 474.00 1996-05-07 468.25 1996-05-08 464.25 1996-05-09 468.25 1996-05-10 467.05 1996-05-13 468.50 1996-05-14 468.00 1996-05-15 469.25 1996-05-16 474.00 1996-05-17 476.25 1996-05-20 469.25 1996-05-21 470.25 1996-05-22 472.25 1996-05-23 470.25 1996-05-24 470.00 1996-05-28 470.75 1996-05-29 470.25 1996-05-30 470.25 1996-05-31 471.25 1996-06-03 471.25 1996-06-04 471.25 1996-06-05 471.25 1996-06-06 472.50 1996-06-07 473.25 1996-06-10 473.00 1996-06-11 473.50 1996-06-12 473.00 1996-06-13 472.50 1996-06-14 472.50 1996-06-17 471.50 1996-06-18 471.76 1996-06-19 471.50 1996-06-20 471.75 1996-06-21 471.50 1996-06-24 471.00 1996-06-25 471.25 1996-06-26 469.25 1996-06-27 469.25 1996-06-28 469.75 1996-07-01 470.25 1996-07-02 470.25 1996-07-03 470.00 1996-07-05 470.25 1996-07-08 470.50 1996-07-09 470.50 1996-07-10 471.00 1996-07-11 470.75 1996-07-12 471.25 1996-07-15 470.25 1996-07-16 471.00 1996-07-17 471.25 1996-07-18 471.00 1996-07-19 471.00 1996-07-22 471.70 1996-07-23 471.25 1996-07-24 472.00 1996-07-25 471.50 1996-07-26 472.25 1996-07-29 471.66 1996-07-30 472.25 1996-07-31 472.00 1996-08-01 471.90 1996-08-02 472.50 1996-08-05 473.50 1996-08-06 472.75 1996-08-07 473.00 1996-08-08 474.50 1996-08-09 474.25 1996-08-12 474.50 1996-08-13 474.90 1996-08-14 475.25 1996-08-15 474.25 1996-08-16 474.75 1996-08-19 475.35 1996-08-20 475.10 1996-08-21 475.50 1996-08-22 475.00 1996-08-23 475.11 1996-08-26 476.00 1996-08-27 475.50 1996-08-28 475.50 1996-08-29 475.25 1996-08-30 476.00 1996-09-03 475.80 1996-09-04 476.30 1996-09-05 476.55 1996-09-06 476.75 1996-09-09 477.00 1996-09-10 476.75 1996-09-11 476.75 1996-09-12 476.75 1996-09-13 476.75 1996-09-16 476.80 1996-09-17 476.50 1996-09-18 476.66 1996-09-19 475.20 1996-09-20 475.15 1996-09-23 475.45 1996-09-24 476.00 1996-09-25 475.25 1996-09-26 473.00 1996-09-27 471.25 1996-09-30 472.75 1996-10-01 471.25 1996-10-02 467.25 1996-10-03 466.00 1996-10-04 466.00 1996-10-07 466.00 1996-10-08 465.60 1996-10-09 468.00 1996-10-10 472.50 1996-10-11 470.75 1996-10-15 470.25 1996-10-16 471.75 1996-10-17 471.25 1996-10-18 472.00 1996-10-21 471.25 1996-10-22 471.70 1996-10-23 472.00 1996-10-24 470.75 1996-10-25 471.50 1996-10-28 471.00 1996-10-29 471.50 1996-10-30 471.24 1996-10-31 471.50 1996-11-01 471.75 1996-11-04 471.75 1996-11-05 472.00 1996-11-06 471.75 1996-11-07 472.00 1996-11-08 472.00 1996-11-12 472.26 1996-11-13 472.26 1996-11-15 471.25 1996-11-18 471.00 1996-11-19 469.50 1996-11-20 470.75 1996-11-21 470.50 1996-11-22 471.50 1996-11-25 471.50 1996-11-26 472.25 1996-11-27 472.50 1996-11-29 473.00 1996-12-02 473.25 1996-12-03 473.74 1996-12-04 473.51 1996-12-05 473.75 1996-12-06 473.70 1996-12-09 474.00 1996-12-10 474.51 1996-12-11 474.75 1996-12-12 474.75 1996-12-13 474.76 1996-12-16 475.40 1996-12-17 475.24 1996-12-18 475.74 1996-12-19 475.74 1996-12-20 476.10 1996-12-23 476.90 1996-12-24 476.50 1996-12-26 476.25 1996-12-27 476.35 1996-12-30 476.60 1996-12-31 476.75 1997-01-02 476.70 1997-01-03 476.75 1997-01-06 477.00 1997-01-07 477.25 1997-01-08 477.25 1997-01-09 477.25 1997-01-10 477.85 1997-01-13 478.00 1997-01-14 478.41 1997-01-15 478.25 1997-01-16 477.75 1997-01-17 476.50 1997-01-21 477.00 1997-01-22 477.10 1997-01-23 475.50 1997-01-24 474.75 1997-01-27 476.00 1997-01-28 476.00 1997-01-29 475.11 1997-01-30 475.00 1997-01-31 474.90 1997-02-03 474.45 1997-02-04 475.00 1997-02-05 474.50 1997-02-06 474.50 1997-02-07 475.25 1997-02-10 475.30 1997-02-11 475.30 1997-02-12 474.75 1997-02-13 473.50 1997-02-14 472.65 1997-02-18 472.50 1997-02-19 470.75 1997-02-20 468.60 1997-02-21 471.75 1997-02-24 474.01 1997-02-25 475.25 1997-02-26 478.27 1997-02-27 478.25 1997-02-28 480.25 1997-03-03 487.25 1997-03-04 478.00 1997-03-05 478.75 1997-03-06 478.50 1997-03-07 478.50 1997-03-10 478.00 1997-03-11 477.80 1997-03-12 478.25 1997-03-13 478.30 1997-03-14 478.25 1997-03-17 477.25 1997-03-18 477.60 1997-03-19 477.75 1997-03-20 477.90 1997-03-21 477.75 1997-03-24 477.50 1997-03-25 477.55 1997-03-26 478.00 1997-03-27 478.40 1997-03-28 478.40 1997-03-31 478.50 1997-04-01 478.50 1997-04-02 478.25 1997-04-03 478.25 1997-04-04 477.50 1997-04-07 477.75 1997-04-08 478.45 1997-04-09 478.25 1997-04-10 477.90 1997-04-11 478.40 1997-04-14 478.55 1997-04-15 478.50 1997-04-16 479.10 1997-04-17 480.85 1997-04-18 480.71 1997-04-21 480.80 1997-04-22 480.80 1997-04-23 480.25 1997-04-24 480.80 1997-04-25 481.00 1997-04-28 482.00 1997-04-29 481.25 1997-04-30 481.40 1997-05-01 481.90 1997-05-02 481.85 1997-05-05 481.75 1997-05-06 482.00 1997-05-07 481.75 1997-05-08 482.40 1997-05-09 482.90 1997-05-12 483.00 1997-05-13 483.50 1997-05-14 484.00 1997-05-15 484.90 1997-05-16 484.50 1997-05-19 484.61 1997-05-20 483.75 1997-05-21 484.75 1997-05-22 484.75 1997-05-23 485.25 1997-05-27 485.50 1997-05-28 485.11 1997-05-29 484.25 1997-05-30 484.51 1997-06-02 484.25 1997-06-03 485.00 1997-06-04 485.00 1997-06-05 487.00 1997-06-06 487.25 1997-06-09 486.80 1997-06-10 486.50 1997-06-11 486.00 1997-06-12 484.60 1997-06-13 485.50 1997-06-16 485.50 1997-06-17 485.25 1997-06-18 485.25 1997-06-19 485.75 1997-06-20 485.20 1997-06-23 485.50 1997-06-24 486.00 1997-06-25 486.40 1997-06-26 485.25 1997-06-27 486.25 1997-06-30 487.30 1997-07-01 494.80 1997-07-02 487.80 1997-07-03 488.55 1997-07-07 489.30 1997-07-08 489.85 1997-07-09 489.50 1997-07-10 491.25 1997-07-11 488.85 1997-07-14 489.50 1997-07-15 490.50 1997-07-16 492.40 1997-07-17 493.50 1997-07-18 494.50 1997-07-21 493.85 1997-07-22 492.75 1997-07-23 493.75 1997-07-24 494.10 1997-07-25 494.75 1997-07-28 495.50 1997-07-29 496.40 1997-07-30 497.24 1997-07-31 498.40 1997-08-01 496.75 1997-08-04 495.60 1997-08-05 495.50 1997-08-06 495.75 1997-08-07 495.00 1997-08-08 495.65 1997-08-11 495.50 1997-08-12 494.85 1997-08-13 494.51 1997-08-14 495.00 1997-08-15 495.50 1997-08-18 495.25 1997-08-19 496.01 1997-08-20 495.75 1997-08-21 496.25 1997-08-22 496.50 1997-08-25 496.25 1997-08-26 496.80 1997-08-27 497.00 1997-08-28 497.75 1997-08-29 497.50 1997-09-02 496.00 1997-09-03 496.40 1997-09-04 496.25 1997-09-05 496.85 1997-09-08 496.85 1997-09-09 496.30 1997-09-10 495.75 1997-09-11 496.30 1997-09-12 496.75 1997-09-15 495.25 1997-09-16 496.95 1997-09-17 497.00 1997-09-18 497.00 1997-09-19 497.11 1997-09-22 497.25 1997-09-23 497.25 1997-09-24 497.40 1997-09-25 497.75 1997-09-26 498.30 1997-09-29 497.90 1997-09-30 498.40 1997-10-01 498.41 1997-10-02 498.25 1997-10-03 497.74 1997-10-06 498.35 1997-10-07 498.50 1997-10-08 498.51 1997-10-09 497.70 1997-10-10 498.95 1997-10-14 497.75 1997-10-15 498.51 1997-10-16 498.40 1997-10-17 502.75 1997-10-20 498.90 1997-10-21 498.35 1997-10-22 497.86 1997-10-23 498.45 1997-10-24 499.10 1997-10-27 499.30 1997-10-28 500.00 1997-10-29 499.90 1997-10-30 499.60 1997-10-31 499.26 1997-11-03 499.45 1997-11-04 499.35 1997-11-05 499.65 1997-11-06 499.50 1997-11-07 499.35 1997-11-10 499.61 1997-11-12 500.40 1997-11-13 500.30 1997-11-14 500.70 1997-11-17 500.75 1997-11-18 500.20 1997-11-19 499.50 1997-11-20 500.00 1997-11-21 500.50 1997-11-24 500.75 1997-11-25 500.50 1997-11-26 501.00 1997-11-28 501.60 1997-12-01 501.60 1997-12-02 501.95 1997-12-03 502.05 1997-12-04 502.35 1997-12-05 502.60 1997-12-08 502.25 1997-12-09 503.20 1997-12-10 502.90 1997-12-11 502.75 1997-12-12 502.91 1997-12-15 502.70 1997-12-16 502.90 1997-12-17 502.75 1997-12-18 503.20 1997-12-19 502.47 1997-12-22 503.50 1997-12-23 503.75 1997-12-24 502.75 1997-12-26 503.76 1997-12-29 504.24 1997-12-30 504.40 1997-12-31 504.80 1998-01-02 503.63 1998-01-05 505.00 1998-01-06 504.06 1998-01-07 505.40 1998-01-08 506.05 1998-01-09 506.50 1998-01-12 506.30 1998-01-13 507.30 1998-01-14 506.51 1998-01-15 507.40 1998-01-16 508.80 1998-01-20 509.25 1998-01-21 510.40 1998-01-22 509.30 1998-01-23 508.25 1998-01-26 509.00 1998-01-27 509.25 1998-01-28 509.50 1998-01-29 510.50 1998-01-30 511.15 1998-02-02 511.65 1998-02-03 513.00 1998-02-04 513.30 1998-02-05 513.00 1998-02-06 514.75 1998-02-09 516.50 1998-02-10 516.00 1998-02-11 514.26 1998-02-12 516.20 1998-02-13 516.20 1998-02-17 516.75 1998-02-18 515.50 1998-02-19 515.50 1998-02-20 516.75 1998-02-23 516.20 1998-02-24 516.50 1998-02-25 517.01 1998-02-26 517.75 1998-02-27 516.25 1998-03-02 518.00 1998-03-03 518.75 1998-03-04 519.05 1998-03-05 519.30 1998-03-06 519.25 1998-03-09 520.00 1998-03-10 520.50 1998-03-11 520.80 1998-03-12 521.70 1998-03-13 522.50 1998-03-16 523.25 1998-03-17 523.25 1998-03-18 523.50 1998-03-19 521.30 1998-03-20 522.15 1998-03-23 522.90 1998-03-24 522.10 1998-03-25 522.25 1998-03-26 522.80 1998-03-27 523.75 1998-03-30 524.50 1998-03-31 525.40 1998-04-01 525.40 1998-04-02 524.75 1998-04-03 526.00 1998-04-06 525.50 1998-04-07 527.75 1998-04-08 528.25 1998-04-09 528.60 1998-04-10 528.60 1998-04-13 528.75 1998-04-14 529.50 1998-04-15 530.50 1998-04-16 535.25 1998-04-17 532.75 1998-04-20 532.50 1998-04-21 533.95 1998-04-22 533.65 1998-04-23 535.40 1998-04-24 534.10 1998-04-27 536.00 1998-04-28 536.25 1998-04-29 537.55 1998-04-30 536.70 1998-05-01 537.00 1998-05-04 537.55 1998-05-05 538.00 1998-05-06 537.10 1998-05-07 538.05 1998-05-08 537.65 1998-05-11 537.25 1998-05-12 537.50 1998-05-13 535.51 1998-05-14 536.50 1998-05-15 536.25 1998-05-18 536.50 1998-05-19 536.50 1998-05-20 535.75 1998-05-21 536.51 1998-05-22 537.50 1998-05-26 537.76 1998-05-27 538.90 1998-05-28 539.01 1998-05-29 538.50 1998-06-01 539.50 1998-06-02 539.50 1998-06-03 539.50 1998-06-04 539.25 1998-06-05 539.00 1998-06-08 540.71 1998-06-09 540.95 1998-06-10 541.25 1998-06-11 541.90 1998-06-12 543.50 1998-06-15 543.50 1998-06-16 545.00 1998-06-17 545.00 1998-06-18 544.00 1998-06-19 543.25 1998-06-22 544.30 1998-06-23 544.75 1998-06-24 545.50 1998-06-25 546.91 1998-06-26 552.00 1998-06-29 549.75 1998-06-30 555.00 1998-07-01 556.10 1998-07-02 555.01 1998-07-03 554.50 1998-07-06 555.35 1998-07-07 554.50 1998-07-08 554.50 1998-07-09 554.51 1998-07-10 556.75 1998-07-13 558.65 1998-07-14 556.50 1998-07-15 557.50 1998-07-16 558.35 1998-07-17 558.50 1998-07-20 560.00 1998-07-21 559.50 1998-07-22 559.24 1998-07-23 561.30 1998-07-24 561.50 1998-07-27 561.75 1998-07-28 562.45 1998-07-29 562.15 1998-07-30 563.00 1998-07-31 563.30 1998-08-03 563.90 1998-08-04 563.35 1998-08-05 563.25 1998-08-06 563.30 1998-08-07 563.85 1998-08-10 566.50 1998-08-11 568.75 1998-08-12 570.60 1998-08-13 571.25 1998-08-14 571.25 1998-08-17 571.76 1998-08-18 572.50 1998-08-19 573.51 1998-08-20 574.74 1998-08-21 576.50 1998-08-24 577.00 1998-08-25 577.25 1998-08-26 578.00 1998-08-27 578.51 1998-08-28 581.25 1998-08-31 582.50 1998-09-01 582.75 1998-09-02 582.75 1998-09-03 583.75 1998-09-04 584.25 1998-09-08 586.01 1998-09-09 587.25 1998-09-10 587.75 1998-09-11 588.15 1998-09-14 589.00 1998-09-15 589.25 1998-09-16 589.25 1998-09-17 587.00 1998-09-18 586.25 1998-09-21 583.75 1998-09-22 583.30 1998-09-23 582.75 1998-09-24 578.25 1998-09-25 580.80 1998-09-28 579.75 1998-09-29 575.00 1998-09-30 573.75 1998-10-01 572.00 1998-10-02 572.25 1998-10-05 571.15 1998-10-06 571.75 1998-10-07 571.24 1998-10-08 571.25 1998-10-09 571.30 1998-10-13 571.40 1998-10-14 571.00 1998-10-15 571.05 1998-10-16 568.90 1998-10-19 570.00 1998-10-20 569.95 1998-10-21 569.75 1998-10-22 570.50 1998-10-23 570.65 1998-10-26 571.25 1998-10-27 571.65 1998-10-28 570.74 1998-10-29 568.25 1998-10-30 568.25 1998-11-02 568.50 1998-11-03 568.50 1998-11-04 568.00 1998-11-05 569.01 1998-11-06 569.65 1998-11-09 569.50 1998-11-10 568.50 1998-11-12 568.55 1998-11-13 568.95 1998-11-16 569.00 1998-11-17 569.25 1998-11-18 569.30 1998-11-19 569.50 1998-11-20 570.25 1998-11-23 570.25 1998-11-24 570.75 1998-11-25 571.80 1998-11-27 571.52 1998-11-30 572.85 1998-12-01 573.70 1998-12-02 574.25 1998-12-03 575.15 1998-12-04 575.70 1998-12-07 575.75 1998-12-08 572.50 1998-12-09 564.75 1998-12-10 553.25 1998-12-11 559.01 1998-12-14 561.55 1998-12-15 562.00 1998-12-16 562.50 1998-12-17 562.85 1998-12-18 563.00 1998-12-21 563.00 1998-12-22 563.50 1998-12-23 563.50 1998-12-24 564.50 1998-12-28 564.25 1998-12-29 564.90 1998-12-30 565.00 1998-12-31 565.00 1999-01-04 565.51 1999-01-05 566.00 1999-01-06 565.75 1999-01-07 566.50 1999-01-08 567.10 1999-01-11 567.25 1999-01-12 567.75 1999-01-13 568.50 1999-01-14 569.30 1999-01-15 570.71 1999-01-19 570.75 1999-01-20 570.34 1999-01-21 571.25 1999-01-22 572.50 1999-01-25 572.50 1999-01-26 573.00 1999-01-27 573.50 1999-01-28 574.20 1999-01-29 573.75 1999-02-01 576.05 1999-02-02 576.55 1999-02-03 577.00 1999-02-04 576.75 1999-02-05 577.00 1999-02-08 577.00 1999-02-09 577.50 1999-02-10 578.25 1999-02-11 578.40 1999-02-12 578.10 1999-02-16 578.00 1999-02-17 578.00 1999-02-18 577.61 1999-02-19 577.75 1999-02-22 577.50 1999-02-23 578.35 1999-02-24 577.00 1999-02-25 577.00 1999-02-26 575.25 1999-03-01 575.75 1999-03-02 576.70 1999-03-03 576.25 1999-03-04 576.51 1999-03-05 577.00 1999-03-08 577.50 1999-03-09 577.25 1999-03-10 578.25 1999-03-11 579.30 1999-03-12 580.00 1999-03-15 579.50 1999-03-16 578.85 1999-03-17 580.25 1999-03-18 580.75 1999-03-19 580.75 1999-03-22 581.30 1999-03-23 582.25 1999-03-24 583.50 1999-03-25 584.76 1999-03-26 584.01 1999-03-29 583.15 1999-03-30 584.00 1999-03-31 583.75 1999-04-01 583.75 1999-04-02 583.75 1999-04-05 583.75 1999-04-06 584.00 1999-04-07 584.40 1999-04-08 584.75 1999-04-09 585.75 1999-04-12 586.25 1999-04-13 587.25 1999-04-14 589.00 1999-04-15 588.30 1999-04-16 588.50 1999-04-19 588.80 1999-04-20 588.75 1999-04-21 590.15 1999-04-22 590.00 1999-04-23 590.10 1999-04-26 589.75 1999-04-27 590.00 1999-04-28 590.90 1999-04-29 591.35 1999-04-30 592.05 1999-05-03 592.50 1999-05-04 594.30 1999-05-05 595.50 1999-05-06 596.75 1999-05-07 595.75 1999-05-10 596.15 1999-05-11 594.00 1999-05-12 596.35 1999-05-13 596.00 1999-05-14 596.25 1999-05-17 595.75 1999-05-18 596.51 1999-05-19 596.75 1999-05-20 597.00 1999-05-21 597.25 1999-05-24 597.90 1999-05-25 598.00 1999-05-26 598.74 1999-05-27 599.00 1999-05-28 599.15 1999-06-01 599.50 1999-06-02 599.50 1999-06-03 599.90 1999-06-04 600.60 1999-06-07 600.75 1999-06-08 601.50 1999-06-09 602.00 1999-06-10 602.00 1999-06-11 602.00 1999-06-14 602.75 1999-06-15 603.00 1999-06-16 603.60 1999-06-17 604.00 1999-06-18 604.80 1999-06-21 605.50 1999-06-22 605.00 1999-06-23 605.40 1999-06-24 605.40 1999-06-25 605.75 1999-06-28 605.70 1999-06-29 606.40 1999-06-30 607.25 1999-07-01 607.10 1999-07-02 607.75 1999-07-06 608.65 1999-07-07 608.76 1999-07-08 609.25 1999-07-09 610.21 1999-07-12 611.00 1999-07-13 609.90 1999-07-14 611.25 1999-07-15 612.00 1999-07-16 612.10 1999-07-19 612.00 1999-07-20 611.25 1999-07-21 613.00 1999-07-22 613.25 1999-07-23 614.00 1999-07-26 613.75 1999-07-27 613.20 1999-07-28 612.25 1999-07-29 611.00 1999-07-30 613.00 1999-08-02 613.50 1999-08-03 613.70 1999-08-04 613.75 1999-08-05 613.75 1999-08-06 613.50 1999-08-09 614.25 1999-08-10 613.50 1999-08-11 614.35 1999-08-12 614.75 1999-08-13 615.25 1999-08-16 615.31 1999-08-17 615.25 1999-08-18 615.25 1999-08-19 616.10 1999-08-20 616.75 1999-08-23 617.75 1999-08-24 617.75 1999-08-25 618.60 1999-08-26 618.50 1999-08-27 619.35 1999-08-30 620.50 1999-08-31 620.55 1999-09-01 621.50 1999-09-02 622.75 1999-09-03 623.55 1999-09-07 622.50 1999-09-08 622.50 1999-09-09 622.61 1999-09-10 624.50 1999-09-13 624.75 1999-09-14 624.75 1999-09-15 625.00 1999-09-16 624.85 1999-09-17 625.70 1999-09-20 626.16 1999-09-21 626.30 1999-09-22 626.50 1999-09-23 627.01 1999-09-24 627.75 1999-09-27 629.25 1999-09-28 630.00 1999-09-29 628.00 1999-09-30 627.70 1999-10-01 628.35 1999-10-04 628.65 1999-10-05 629.45 1999-10-06 629.70 1999-10-07 629.60 1999-10-08 630.75 1999-10-12 630.50 1999-10-13 630.50 1999-10-14 630.20 1999-10-15 631.00 1999-10-18 631.60 1999-10-19 630.81 1999-10-20 632.00 1999-10-21 632.00 1999-10-22 631.51 1999-10-25 631.75 1999-10-26 631.50 1999-10-27 631.40 1999-10-28 631.50 1999-10-29 632.20 1999-11-01 632.51 1999-11-02 631.70 1999-11-03 632.00 1999-11-04 632.75 1999-11-05 633.00 1999-11-08 632.76 1999-11-09 632.00 1999-11-10 633.00 1999-11-12 634.35 1999-11-15 634.40 1999-11-16 634.20 1999-11-17 635.00 1999-11-18 635.75 1999-11-19 636.00 1999-11-22 636.75 1999-11-23 637.10 1999-11-24 637.50 1999-11-26 638.00 1999-11-29 638.25 1999-11-30 639.01 1999-12-01 639.15 1999-12-02 641.25 1999-12-03 641.51 1999-12-06 641.00 1999-12-07 641.75 1999-12-08 642.81 1999-12-09 642.25 1999-12-10 643.00 1999-12-13 643.00 1999-12-14 644.11 1999-12-15 644.00 1999-12-16 644.00 1999-12-17 644.00 1999-12-20 644.25 1999-12-21 644.75 1999-12-22 644.75 1999-12-23 646.00 1999-12-24 646.25 1999-12-27 647.25 1999-12-28 647.40 1999-12-29 648.50 1999-12-30 648.25 1999-12-31 649.25 2000-01-03 649.75 2000-01-04 650.25 2000-01-05 651.50 2000-01-06 650.25 2000-01-07 650.75 2000-01-10 651.75 2000-01-11 652.00 2000-01-12 652.60 2000-01-13 653.30 2000-01-14 651.25 2000-01-18 653.40 2000-01-19 652.50 2000-01-20 653.50 2000-01-21 653.50 2000-01-24 654.00 2000-01-25 655.11 2000-01-26 655.00 2000-01-27 655.00 2000-01-28 655.00 2000-01-31 655.75 2000-02-01 656.25 2000-02-02 657.10 2000-02-03 657.00 2000-02-04 657.26 2000-02-07 657.25 2000-02-08 657.75 2000-02-09 658.51 2000-02-10 658.75 2000-02-11 658.26 2000-02-14 658.50 2000-02-15 659.26 2000-02-16 659.51 2000-02-17 661.35 2000-02-18 661.00 2000-02-22 661.35 2000-02-23 661.26 2000-02-24 662.05 2000-02-25 661.75 2000-02-28 662.15 2000-02-29 662.50 2000-03-01 663.00 2000-03-02 663.75 2000-03-03 664.10 2000-03-06 664.26 2000-03-07 664.25 2000-03-08 664.50 2000-03-09 665.30 2000-03-10 665.50 2000-03-13 665.25 2000-03-14 665.90 2000-03-15 666.50 2000-03-16 667.25 2000-03-17 667.00 2000-03-20 668.00 2000-03-21 667.65 2000-03-22 668.00 2000-03-23 668.75 2000-03-24 669.00 2000-03-27 669.50 2000-03-28 669.25 2000-03-29 670.01 2000-03-30 671.00 2000-03-31 670.00 2000-04-03 670.50 2000-04-04 670.36 2000-04-05 671.25 2000-04-06 671.86 2000-04-07 671.01 2000-04-10 670.75 2000-04-11 672.75 2000-04-12 672.51 2000-04-13 672.75 2000-04-14 672.75 2000-04-17 672.60 2000-04-18 672.75 2000-04-19 672.75 2000-04-20 672.75 2000-04-21 672.75 2000-04-24 673.50 2000-04-25 674.01 2000-04-26 675.20 2000-04-27 675.50 2000-04-28 676.25 2000-05-01 675.76 2000-05-02 676.25 2000-05-03 676.51 2000-05-04 676.90 2000-05-05 677.60 2000-05-08 677.90 2000-05-09 678.00 2000-05-10 678.50 2000-05-11 679.25 2000-05-12 678.40 2000-05-15 679.90 2000-05-16 680.25 2000-05-17 681.00 2000-05-18 681.35 2000-05-19 682.10 2000-05-22 682.00 2000-05-23 682.00 2000-05-24 683.00 2000-05-25 683.85 2000-05-26 684.15 2000-05-30 683.50 2000-05-31 681.75 2000-06-01 681.75 2000-06-02 678.01 2000-06-05 679.25 2000-06-06 679.75 2000-06-07 679.00 2000-06-08 680.25 2000-06-09 680.25 2000-06-12 680.74 2000-06-13 680.81 2000-06-14 681.50 2000-06-15 681.75 2000-06-16 682.01 2000-06-19 682.31 2000-06-20 682.25 2000-06-21 680.25 2000-06-22 680.25 2000-06-23 681.35 2000-06-26 681.26 2000-06-27 681.50 2000-06-28 681.75 2000-06-29 682.51 2000-06-30 682.51 2000-07-03 682.50 2000-07-05 683.01 2000-07-06 683.25 2000-07-07 684.00 2000-07-10 684.00 2000-07-11 684.80 2000-07-12 685.00 2000-07-13 685.50 2000-07-14 685.50 2000-07-17 686.20 2000-07-18 686.50 2000-07-19 686.50 2000-07-20 685.50 2000-07-21 687.40 2000-07-24 687.00 2000-07-25 687.85 2000-07-26 688.10 2000-07-27 688.65 2000-07-28 688.00 2000-07-31 688.00 2000-08-01 688.00 2000-08-02 688.00 2000-08-03 689.00 2000-08-04 688.75 2000-08-07 688.75 2000-08-08 688.74 2000-08-09 688.76 2000-08-10 688.50 2000-08-11 689.01 2000-08-14 689.00 2000-08-15 689.25 2000-08-16 689.80 2000-08-17 689.65 2000-08-18 689.50 2000-08-21 689.75 2000-08-22 689.25 2000-08-23 689.99 2000-08-24 689.80 2000-08-25 689.50 2000-08-28 689.75 2000-08-29 690.25 2000-08-30 689.51 2000-08-31 688.50 2000-09-01 689.51 2000-09-05 690.40 2000-09-06 690.25 2000-09-07 690.25 2000-09-08 690.51 2000-09-11 690.50 2000-09-12 689.71 2000-09-13 690.25 2000-09-14 689.50 2000-09-15 689.66 2000-09-18 689.76 2000-09-19 690.80 2000-09-20 690.75 2000-09-21 690.75 2000-09-22 690.50 2000-09-25 690.75 2000-09-26 690.25 2000-09-27 691.00 2000-09-28 691.25 2000-09-29 691.45 2000-10-02 691.25 2000-10-03 691.70 2000-10-04 691.80 2000-10-05 691.50 2000-10-06 691.75 2000-10-10 692.20 2000-10-11 692.00 2000-10-12 692.30 2000-10-13 692.51 2000-10-16 693.00 2000-10-17 693.25 2000-10-18 692.40 2000-10-19 692.75 2000-10-20 693.00 2000-10-23 693.60 2000-10-24 694.00 2000-10-25 694.16 2000-10-26 694.40 2000-10-27 694.40 2000-10-30 694.01 2000-10-31 694.15 2000-11-01 694.00 2000-11-02 693.75 2000-11-03 694.95 2000-11-06 694.75 2000-11-07 695.24 2000-11-08 695.40 2000-11-09 695.24 2000-11-10 695.50 2000-11-13 695.55 2000-11-14 695.75 2000-11-15 696.00 2000-11-16 696.00 2000-11-17 695.75 2000-11-20 695.50 2000-11-21 696.00 2000-11-22 696.15 2000-11-24 696.65 2000-11-27 697.50 2000-11-28 697.00 2000-11-29 697.00 2000-11-30 697.50 2000-12-01 697.65 2000-12-04 697.76 2000-12-05 698.00 2000-12-06 698.25 2000-12-07 698.00 2000-12-08 698.00 2000-12-11 696.69 2000-12-12 698.55 2000-12-13 698.81 2000-12-14 699.25 2000-12-15 698.54 2000-12-18 699.00 2000-12-19 699.50 2000-12-20 699.00 2000-12-21 700.00 2000-12-22 700.00 2000-12-26 699.50 2000-12-27 699.65 2000-12-28 700.25 2000-12-29 700.50 2001-01-02 700.75 2001-01-03 700.24 2001-01-04 699.40 2001-01-05 698.75 2001-01-08 699.00 2001-01-09 699.25 2001-01-10 699.65 2001-01-11 699.75 2001-01-12 699.50 2001-01-16 699.85 2001-01-17 699.50 2001-01-18 699.75 2001-01-19 700.00 2001-01-22 700.00 2001-01-23 700.25 2001-01-24 700.55 2001-01-25 700.00 2001-01-26 700.75 2001-01-29 701.00 2001-01-30 701.26 2001-01-31 701.25 2001-02-01 701.30 2001-02-02 702.00 2001-02-05 701.50 2001-02-06 701.50 2001-02-07 702.35 2001-02-08 703.00 2001-02-09 702.50 2001-02-12 703.01 2001-02-13 703.00 2001-02-14 704.00 2001-02-15 703.75 2001-02-16 703.75 2001-02-20 704.25 2001-02-21 704.50 2001-02-22 705.15 2001-02-23 704.50 2001-02-26 703.85 2001-02-27 704.90 2001-02-28 705.00 2001-03-01 705.56 2001-03-02 705.00 2001-03-05 705.75 2001-03-06 705.35 2001-03-07 706.25 2001-03-08 705.80 2001-03-09 706.50 2001-03-12 705.00 2001-03-13 705.25 2001-03-14 705.00 2001-03-15 705.00 2001-03-16 705.75 2001-03-19 705.66 2001-03-20 705.26 2001-03-21 705.51 2001-03-22 706.25 2001-03-23 707.25 2001-03-26 707.00 2001-03-27 707.45 2001-03-28 707.50 2001-03-29 708.00 2001-03-30 707.25 2001-04-02 708.25 2001-04-03 708.25 2001-04-04 708.50 2001-04-05 709.00 2001-04-06 709.26 2001-04-09 709.65 2001-04-10 709.80 2001-04-11 709.95 2001-04-12 709.75 2001-04-13 709.75 2001-04-16 710.50 2001-04-17 711.15 2001-04-18 711.50 2001-04-19 709.71 2001-04-20 711.50 2001-04-23 711.85 2001-04-24 711.75 2001-04-25 712.00 2001-04-26 711.75 2001-04-27 712.00 2001-04-30 712.26 2001-05-01 712.50 2001-05-02 712.75 2001-05-03 713.00 2001-05-04 713.35 2001-05-07 713.70 2001-05-08 713.80 2001-05-09 714.35 2001-05-10 714.00 2001-05-11 714.65 2001-05-14 714.95 2001-05-15 714.75 2001-05-16 715.25 2001-05-17 715.60 2001-05-18 716.50 2001-05-21 715.00 2001-05-22 715.00 2001-05-23 716.25 2001-05-24 716.56 2001-05-25 717.26 2001-05-29 716.51 2001-05-30 715.25 2001-05-31 716.00 2001-06-01 714.75 2001-06-04 715.74 2001-06-05 715.80 2001-06-06 715.75 2001-06-07 716.00 2001-06-08 715.75 2001-06-11 716.26 2001-06-12 716.65 2001-06-13 717.00 2001-06-14 717.11 2001-06-15 717.50 2001-06-18 715.71 2001-06-19 717.75 2001-06-20 718.25 2001-06-21 719.00 2001-06-22 718.35 2001-06-25 718.50 2001-06-26 718.75 2001-06-27 719.25 2001-06-28 719.35 2001-06-29 719.35 2001-07-02 718.71 2001-07-03 719.35 2001-07-05 719.72 2001-07-06 720.75 2001-07-09 720.00 2001-07-10 720.50 2001-07-11 721.00 2001-07-12 721.51 2001-07-13 722.00 2001-07-16 722.75 2001-07-17 722.76 2001-07-18 723.65 2001-07-19 723.51 2001-07-20 724.01 2001-07-23 724.30 2001-07-24 724.25 2001-07-25 724.75 2001-07-26 725.85 2001-07-27 724.26 2001-07-30 726.00 2001-07-31 727.50 2001-08-01 727.50 2001-08-02 728.65 2001-08-03 728.75 2001-08-06 728.51 2001-08-07 730.00 2001-08-08 732.25 2001-08-09 730.00 2001-08-10 729.65 2001-08-13 729.50 2001-08-14 730.25 2001-08-15 730.45 2001-08-16 730.75 2001-08-17 730.61 2001-08-20 730.75 2001-08-21 730.75 2001-08-22 731.51 2001-08-23 734.00 2001-08-24 735.25 2001-08-27 738.01 2001-08-28 736.25 2001-08-29 737.00 2001-08-30 737.75 2001-08-31 737.26 2001-09-04 739.00 2001-09-05 740.75 2001-09-06 743.75 2001-09-07 746.26 2001-09-10 746.75 2001-09-17 744.25 2001-09-18 744.26 2001-09-19 743.01 2001-09-20 744.01 2001-09-21 743.00 2001-09-24 741.01 2001-09-25 743.01 2001-09-26 743.01 2001-09-27 743.01 2001-09-28 743.25 2001-10-01 743.51 2001-10-02 743.00 2001-10-03 743.15 2001-10-04 743.00 2001-10-05 743.30 2001-10-09 743.01 2001-10-10 743.25 2001-10-11 743.00 2001-10-12 743.30 2001-10-15 743.74 2001-10-16 743.01 2001-10-17 742.10 2001-10-18 743.25 2001-10-19 742.01 2001-10-22 743.00 2001-10-23 743.34 2001-10-24 743.41 2001-10-25 743.50 2001-10-26 743.74 2001-10-29 743.05 2001-10-30 744.00 2001-10-31 744.25 2001-11-01 744.00 2001-11-02 743.25 2001-11-05 744.00 2001-11-06 744.00 2001-11-07 744.00 2001-11-08 744.30 2001-11-09 744.51 2001-11-13 743.61 2001-11-14 745.00 2001-11-15 745.25 2001-11-16 745.01 2001-11-19 745.50 2001-11-20 745.41 2001-11-21 745.74 2001-11-23 745.76 2001-11-26 746.35 2001-11-27 745.50 2001-11-28 745.86 2001-11-29 747.65 2001-11-30 747.25 2001-12-03 747.75 2001-12-04 748.25 2001-12-05 749.00 2001-12-06 749.25 2001-12-07 750.00 2001-12-10 752.31 2001-12-11 750.50 2001-12-12 750.85 2001-12-13 751.25 2001-12-14 752.26 2001-12-17 752.76 2001-12-18 752.90 2001-12-19 753.76 2001-12-20 755.25 2001-12-21 756.75 2001-12-24 757.51 2001-12-26 758.00 2001-12-27 758.50 2001-12-28 768.00 2001-12-31 758.00 2002-01-02 759.50 2002-01-03 759.76 2002-01-04 760.00 2002-01-07 759.25 2002-01-08 759.51 2002-01-09 760.25 2002-01-10 762.25 2002-01-11 762.00 2002-01-14 761.50 2002-01-15 762.50 2002-01-16 762.75 2002-01-17 762.50 2002-01-18 763.00 2002-01-22 764.51 2002-01-23 763.51 2002-01-24 763.00 2002-01-25 764.00 2002-01-28 764.75 2002-01-29 764.50 2002-01-30 765.25 2002-01-31 766.20 2002-02-01 767.75 2002-02-04 768.00 2002-02-05 768.25 2002-02-06 771.01 2002-02-07 783.01 2002-02-08 793.00 2002-02-11 796.00 2002-02-12 796.00 2002-02-13 996.50 2002-02-14 851.00 2002-02-15 891.00 2002-02-19 934.00 2002-02-20 955.00 2002-02-21 982.00 2002-02-22 1073.25 2002-02-25 1085.50 2002-02-26 993.00 2002-02-27 1053.25 2002-02-28 1016.25 2002-03-01 1001.26 2002-03-04 981.00 2002-03-05 945.26 2002-03-06 976.26 2002-03-07 966.25 2002-03-08 936.25 2002-03-11 936.00 2002-03-12 911.25 2002-03-13 901.00 2002-03-14 921.00 2002-03-15 923.25 2002-03-18 928.00 2002-03-19 911.00 2002-03-20 871.25 2002-03-21 871.25 2002-03-22 891.25 2002-03-25 891.26 2002-03-26 880.00 2002-03-27 891.00 2002-03-28 921.00 2002-03-29 921.00 2002-04-01 921.00 2002-04-02 921.00 2002-04-03 901.26 2002-04-04 886.00 2002-04-05 906.26 2002-04-08 911.25 2002-04-09 881.25 2002-04-10 881.00 2002-04-11 866.00 2002-04-12 851.00 2002-04-15 861.00 2002-04-16 901.00 2002-04-17 881.00 2002-04-18 841.00 2002-04-19 842.02 2002-04-22 857.00 2002-04-23 856.24 2002-04-24 841.00 2002-04-25 841.00 2002-04-26 836.00 2002-04-29 841.00 2002-04-30 846.00 2002-05-01 856.00 2002-05-02 856.25 2002-05-03 876.00 2002-05-06 901.00 2002-05-07 924.01 2002-05-08 931.00 2002-05-09 951.00 2002-05-10 956.00 2002-05-13 980.00 2002-05-14 1002.26 2002-05-15 1001.00 2002-05-16 1001.00 2002-05-17 1002.00 2002-05-20 1004.00 2002-05-21 999.00 2002-05-22 997.00 2002-05-23 999.00 2002-05-24 1003.00 2002-05-28 1071.00 2002-05-29 1091.00 2002-05-30 1161.00 2002-05-31 1125.00 2002-06-03 1091.00 2002-06-04 1091.05 2002-06-05 1086.01 2002-06-06 1146.00 2002-06-07 1151.00 2002-06-10 1151.26 2002-06-11 1156.00 2002-06-12 1151.00 2002-06-13 1186.01 2002-06-14 1194.00 2002-06-17 1206.00 2002-06-18 1219.00 2002-06-19 1241.00 2002-06-20 1301.00 2002-06-21 1271.01 2002-06-24 1286.00 2002-06-25 1306.00 2002-06-26 1311.00 2002-06-27 1341.00 2002-06-28 1356.00 2002-07-01 1401.00 2002-07-02 1317.00 2002-07-03 1301.00 2002-07-05 1286.00 2002-07-08 1352.25 2002-07-09 1356.25 2002-07-10 1261.25 2002-07-11 1291.00 2002-07-12 1286.00 2002-07-15 1327.00 2002-07-16 1321.00 2002-07-17 1311.00 2002-07-18 1316.00 2002-07-19 1266.25 2002-07-22 1306.24 2002-07-23 1318.00 2002-07-24 1319.00 2002-07-25 1320.00 2002-07-26 1320.01 2002-07-29 1329.00 2002-07-30 1336.00 2002-07-31 1341.00 2002-08-01 1356.00 2002-08-02 1347.00 2002-08-05 1354.00 2002-08-06 1347.25 2002-08-07 1351.00 2002-08-08 1356.00 2002-08-09 1361.00 2002-08-12 1367.00 2002-08-13 1386.00 2002-08-14 1361.00 2002-08-15 1376.00 2002-08-16 1366.25 2002-08-19 1377.00 2002-08-20 1391.50 2002-08-21 1400.00 2002-08-22 1401.50 2002-08-23 1397.00 2002-08-26 1410.00 2002-08-27 1403.00 2002-08-28 1415.00 2002-08-29 1414.00 2002-08-30 1416.51 2002-09-03 1423.50 2002-09-04 1440.00 2002-09-05 1435.51 2002-09-06 1444.00 2002-09-09 1458.21 2002-09-10 1473.50 2002-09-11 1494.00 2002-09-12 1456.00 2002-09-13 1468.00 2002-09-16 1453.51 2002-09-17 1446.50 2002-09-18 1451.51 2002-09-19 1455.51 2002-09-20 1468.00 2002-09-23 1462.00 2002-09-24 1465.51 2002-09-25 1465.00 2002-09-26 1461.51 2002-09-27 1473.01 2002-09-30 1473.00 2002-10-01 1470.00 2002-10-02 1475.00 2002-10-03 1485.01 2002-10-04 1494.00 2002-10-07 1491.01 2002-10-08 1493.00 2002-10-09 1496.00 2002-10-10 1471.00 2002-10-11 1483.00 2002-10-15 1443.00 2002-10-16 1408.01 2002-10-17 1373.01 2002-10-18 1412.50 2002-10-21 1381.50 2002-10-22 1430.00 2002-10-23 1426.00 2002-10-24 1434.00 2002-10-25 1435.00 2002-10-28 1394.00 2002-10-29 1373.00 2002-10-30 1398.00 2002-10-31 1425.00 2002-11-01 1426.50 2002-11-04 1430.00 2002-11-05 1388.01 2002-11-06 1375.50 2002-11-07 1388.00 2002-11-08 1373.00 2002-11-12 1348.00 2002-11-13 1361.50 2002-11-14 1373.00 2002-11-15 1353.00 2002-11-18 1354.51 2002-11-19 1345.50 2002-11-20 1338.51 2002-11-21 1328.50 2002-11-22 1333.50 2002-11-25 1335.00 2002-11-26 1324.50 2002-11-27 1313.50 2002-11-29 1323.50 2002-12-02 1323.50 2002-12-03 1319.00 2002-12-04 1320.50 2002-12-05 1316.50 2002-12-06 1323.50 2002-12-09 1305.00 2002-12-10 1298.50 2002-12-11 1309.00 2002-12-12 1302.00 2002-12-13 1298.50 2002-12-16 1296.50 2002-12-17 1275.00 2002-12-18 1256.00 2002-12-19 1275.00 2002-12-20 1335.00 2002-12-23 1393.00 2002-12-24 1378.50 2002-12-26 1399.50 2002-12-27 1387.50 2002-12-30 1391.50 2002-12-31 1390.50 2003-01-02 1393.50 2003-01-03 1407.50 2003-01-06 1407.50 2003-01-07 1444.00 2003-01-08 1605.50 2003-01-09 1523.50 2003-01-10 1493.50 2003-01-13 1587.50 2003-01-14 1653.50 2003-01-15 1693.50 2003-01-16 1733.00 2003-01-17 1780.00 2003-01-21 1893.00 2003-01-22 1923.50 2003-01-23 1923.50 2003-01-24 1923.50 2003-01-27 1923.50 2003-01-28 1923.50 2003-01-29 1923.50 2003-01-30 1923.50 2003-01-31 1923.50 2003-02-03 1923.50 2003-02-04 1923.50 2003-02-05 1923.50 2003-02-06 1923.50 2003-02-07 1923.50 2003-02-10 1923.50 2003-02-11 1923.50 2003-02-12 1923.50 2003-02-13 1600.00 2003-02-14 1600.00 2003-02-18 1600.00 2003-02-19 1600.00 2003-02-20 1600.00 2003-02-21 1600.00 2003-02-24 1600.00 2003-02-25 1600.00 2003-02-26 1600.00 2003-02-27 1600.00 2003-02-28 1600.00 2003-03-03 1600.00 2003-03-04 1600.00 2003-03-05 1600.00 2003-03-06 1600.00 2003-03-07 1600.00 2003-03-10 1600.00 2003-03-11 1600.00 2003-03-12 1600.00 2003-03-13 1600.00 2003-03-14 1600.00 2003-03-18 1600.00 2003-03-19 1600.00 2003-03-20 1600.00 2003-03-21 1600.00 2003-03-24 1600.00 2003-03-25 1600.00 2003-03-26 1600.00 2003-03-27 1600.00 2003-03-28 1600.00 2003-03-31 1600.00 2003-04-01 1600.00 2003-04-02 1600.00 2003-04-03 1600.00 2003-04-04 1600.00 2003-04-07 1600.00 2003-04-08 1600.00 2003-04-09 1600.00 2003-04-10 1600.00 2003-04-11 1600.00 2003-04-14 1600.00 2003-04-15 1600.00 2003-04-16 1600.00 2003-04-17 1600.00 2003-04-18 1600.00 2003-04-21 1600.00 2003-04-22 1600.00 2003-04-23 1600.00 2003-04-24 1600.00 2003-04-25 1600.00 2003-04-28 1600.00 2003-04-29 1600.00 2003-04-30 1600.00 2003-05-01 1600.00 2003-05-02 1600.00 2003-05-05 1600.00 2003-05-06 1600.00 2003-05-07 1600.00 2003-05-08 1600.00 2003-05-09 1600.00 2003-05-12 1600.00 2003-05-13 1600.00 2003-05-14 1600.00 2003-05-15 1600.00 2003-05-16 1600.00 2003-05-19 1600.00 2003-05-20 1600.00 2003-05-21 1600.00 2003-05-22 1600.00 2003-05-23 1600.00 2003-05-27 1600.00 2003-05-29 1600.00 2003-05-30 1600.00 2003-06-02 1600.00 2003-06-03 1600.00 2003-06-04 1600.00 2003-06-05 1600.00 2003-06-06 1600.00 2003-06-09 1600.00 2003-06-10 1600.00 2003-06-11 1600.00 2003-06-12 1600.00 2003-06-13 1600.00 2003-06-16 1600.00 2003-06-17 1600.00 2003-06-18 1600.00 2003-06-19 1600.00 2003-06-20 1600.00 2003-06-23 1600.00 2003-06-24 1600.00 2003-06-25 1600.00 2003-06-26 1600.00 2003-06-27 1600.00 2003-06-30 1600.00 2003-07-01 1600.00 2003-07-03 1600.00 2003-07-07 1600.00 2003-07-08 1600.00 2003-07-09 1600.00 2003-07-10 1600.00 2003-07-11 1600.00 2003-07-14 1600.00 2003-07-15 1600.00 2003-07-16 1600.00 2003-07-17 1600.00 2003-07-18 1600.00 2003-07-21 1600.00 2003-07-22 1600.00 2003-07-23 1600.00 2003-07-24 1600.00 2003-07-25 1600.00 2003-07-28 1600.00 2003-07-29 1600.00 2003-07-30 1600.00 2003-07-31 1600.00 2003-08-01 1600.00 2003-08-04 1600.00 2003-08-05 1600.00 2003-08-06 1600.00 2003-08-07 1600.00 2003-08-08 1600.00 2003-08-11 1600.00 2003-08-12 1600.00 2003-08-13 1600.00 2003-08-14 1600.00 2003-08-15 1600.00 2003-08-18 1600.00 2003-08-19 1600.00 2003-08-20 1600.00 2003-08-21 1600.00 2003-08-22 1600.00 2003-08-25 1600.00 2003-08-26 1600.00 2003-08-27 1600.00 2003-08-28 1600.00 2003-08-29 1600.00 2003-09-02 1600.00 2003-09-03 1600.00 2003-09-04 1600.00 2003-09-05 1600.00 2003-09-08 1600.00 2003-09-09 1600.00 2003-09-10 1600.00 2003-09-11 1600.00 2003-09-12 1600.00 2003-09-15 1600.00 2003-09-16 1600.00 2003-09-17 1600.00 2003-09-18 1600.00 2003-09-19 1600.00 2003-09-22 1600.00 2003-09-23 1600.00 2003-09-24 1600.00 2003-09-25 1600.00 2003-09-26 1600.00 2003-09-29 1600.00 2003-09-30 1600.00 2003-10-01 1600.00 2003-10-02 1600.00 2003-10-03 1600.00 2003-10-06 1600.00 2003-10-07 1600.00 2003-10-08 1600.00 2003-10-09 1600.00 2003-10-10 1600.00 2003-10-14 1600.00 2003-10-15 1600.00 2003-10-16 1600.00 2003-10-17 1600.00 2003-10-20 1600.00 2003-10-21 1600.00 2003-10-22 1600.00 2003-10-23 1600.00 2003-10-24 1600.00 2003-10-27 1600.00 2003-10-28 1600.00 2003-10-29 1600.00 2003-10-30 1600.00 2003-10-31 1600.00 2003-11-03 1600.00 2003-11-04 1600.00 2003-11-05 1600.00 2003-11-06 1600.00 2003-11-07 1600.00 2003-11-10 1600.00 2003-11-12 1600.00 2003-11-13 1600.00 2003-11-14 1600.00 2003-11-17 1600.00 2003-11-18 1600.00 2003-11-19 1600.00 2003-11-20 1600.00 2003-11-21 1600.00 2003-11-24 1600.00 2003-11-25 1600.00 2003-11-26 1600.00 2003-11-28 1600.00 2003-12-01 1600.00 2003-12-02 1600.00 2003-12-03 1600.00 2003-12-04 1600.00 2003-12-05 1600.00 2003-12-08 1597.00 2003-12-09 1600.00 2003-12-10 1600.00 2003-12-11 1600.00 2003-12-12 1600.00 2003-12-15 1600.00 2003-12-16 1600.00 2003-12-17 1600.00 2003-12-18 1600.00 2003-12-19 1600.00 2003-12-22 1600.00 2003-12-23 1600.00 2003-12-24 1600.00 2003-12-26 1600.00 2003-12-29 1600.00 2003-12-30 1600.00 2003-12-31 1600.00 2004-01-02 1600.00 2004-01-05 1600.00 2004-01-06 1600.00 2004-01-07 1600.00 2004-01-08 1600.00 2004-01-09 1600.00 2004-01-12 1600.00 2004-01-13 1600.00 2004-01-14 1600.00 2004-01-15 1600.00 2004-01-16 1600.00 2004-01-20 1600.00 2004-01-21 1600.00 2004-01-22 1600.00 2004-01-23 1600.00 2004-01-26 1600.00 2004-01-27 1600.00 2004-01-28 1600.00 2004-01-29 1600.00 2004-01-30 1600.00 2004-02-02 1600.00 2004-02-03 1600.00 2004-02-04 1600.00 2004-02-05 1600.00 2004-02-06 1600.00 2004-02-09 1920.00 2004-02-10 1920.00 2004-02-11 1920.00 2004-02-12 1920.00 2004-02-13 1920.00 2004-02-17 1920.00 2004-02-18 1920.00 2004-02-19 1920.00 2004-02-20 1920.00 2004-02-23 1920.00 2004-02-24 1920.00 2004-02-25 1920.00 2004-02-26 1920.00 2004-02-27 1920.00 2004-03-01 1920.00 2004-03-02 1920.00 2004-03-03 1920.00 2004-03-04 1920.00 2004-03-05 1920.00 2004-03-08 1920.00 2004-03-09 1920.00 2004-03-10 1920.00 2004-03-11 1920.00 2004-03-12 1920.00 2004-03-15 1920.00 2004-03-16 1920.00 2004-03-17 1920.00 2004-03-18 1920.00 2004-03-19 1920.00 2004-03-22 1920.00 2004-03-23 1920.00 2004-03-24 1920.00 2004-03-25 1920.00 2004-03-26 1920.00 2004-03-29 1920.00 2004-03-30 1920.00 2004-03-31 1920.00 2004-04-01 1920.00 2004-04-02 1920.00 2004-04-05 1920.00 2004-04-06 1920.00 2004-04-07 1920.00 2004-04-08 1920.00 2004-04-09 1920.00 2004-04-12 1920.00 2004-04-13 1920.00 2004-04-14 1920.00 2004-04-15 1920.00 2004-04-16 1920.00 2004-04-19 1920.00 2004-04-20 1920.00 2004-04-21 1920.00 2004-04-22 1920.00 2004-04-23 1920.00 2004-04-26 1920.00 2004-04-27 1920.00 2004-04-28 1920.00 2004-04-29 1920.00 2004-04-30 1920.00 2004-05-03 1920.00 2004-05-04 1920.00 2004-05-05 1920.00 2004-05-06 1920.00 2004-05-07 1920.00 2004-05-10 1920.00 2004-05-11 1920.00 2004-05-12 1920.00 2004-05-13 1920.00 2004-05-17 1920.00 2004-05-18 1920.00 2004-05-19 1920.00 2004-05-20 1920.00 2004-05-21 1920.00 2004-05-24 1920.00 2004-05-25 1920.00 2004-05-26 1920.00 2004-05-27 1920.00 2004-05-28 1920.00 2004-06-01 1920.00 2004-06-02 1920.00 2004-06-03 1920.00 2004-06-04 1920.00 2004-06-07 1920.00 2004-06-08 1920.00 2004-06-09 1920.00 2004-06-10 1920.00 2004-06-11 1920.00 2004-06-14 1920.00 2004-06-15 1920.00 2004-06-16 1920.00 2004-06-17 1920.00 2004-06-18 1920.00 2004-06-21 1920.00 2004-06-22 1920.00 2004-06-23 1920.00 2004-06-24 1920.00 2004-06-25 1920.00 2004-06-28 1920.00 2004-06-29 1920.00 2004-06-30 1920.00 2004-07-01 1920.00 2004-07-02 1920.00 2004-07-06 1920.00 2004-07-07 1920.00 2004-07-08 1920.00 2004-07-09 1920.00 2004-07-12 1920.00 2004-07-13 1920.00 2004-07-14 1920.00 2004-07-15 1920.00 2004-07-16 1920.00 2004-07-19 1920.00 2004-07-20 1920.00 2004-07-21 1920.00 2004-07-22 1920.00 2004-07-23 1920.00 2004-07-26 1920.00 2004-07-27 1920.00 2004-07-28 1920.00 2004-07-29 1920.00 2004-07-30 1920.00 2004-08-02 1920.00 2004-08-03 1920.00 2004-08-04 1920.00 2004-08-05 1920.00 2004-08-06 1920.00 2004-08-09 1920.00 2004-08-10 1920.00 2004-08-11 1920.00 2004-08-12 1920.00 2004-08-13 1920.00 2004-08-16 1920.00 2004-08-17 1920.00 2004-08-18 1920.00 2004-08-19 1920.00 2004-08-20 1920.00 2004-08-23 1920.00 2004-08-24 1920.00 2004-08-25 1920.00 2004-08-26 1920.00 2004-08-27 1920.00 2004-08-30 1920.00 2004-08-31 1920.00 2004-09-01 1920.00 2004-09-02 1920.00 2004-09-03 1920.00 2004-09-07 1920.00 2004-09-08 1920.00 2004-09-09 1920.00 2004-09-10 1920.00 2004-09-13 1920.00 2004-09-14 1920.00 2004-09-15 1920.00 2004-09-16 1920.00 2004-09-17 1920.00 2004-09-20 1920.00 2004-09-21 1920.00 2004-09-22 1920.00 2004-09-23 1920.00 2004-09-24 1920.00 2004-09-27 1920.00 2004-09-28 1920.00 2004-09-29 1920.00 2004-09-30 1920.00 2004-10-01 1920.00 2004-10-04 1920.00 2004-10-05 1920.00 2004-10-06 1920.00 2004-10-07 1920.00 2004-10-08 1920.00 2004-10-12 1920.00 2004-10-13 1920.00 2004-10-14 1920.00 2004-10-15 1920.00 2004-10-18 1920.00 2004-10-19 1920.00 2004-10-20 1915.20 2004-10-21 1915.20 2004-10-22 1915.20 2004-10-25 1915.20 2004-10-26 1915.20 2004-10-27 1915.20 2004-10-28 1915.20 2004-10-29 1915.20 2004-11-01 1915.20 2004-11-02 1915.20 2004-11-03 1915.20 2004-11-04 1915.20 2004-11-05 1915.20 2004-11-08 1915.20 2004-11-09 1915.20 2004-11-10 1915.20 2004-11-12 1915.20 2004-11-15 1915.20 2004-11-16 1915.20 2004-11-17 1915.20 2004-11-18 1915.20 2004-11-19 1915.20 2004-11-22 1915.20 2004-11-23 1915.20 2004-11-24 1915.20 2004-11-26 1915.20 2004-11-29 1915.20 2004-11-30 1915.20 2004-12-01 1915.20 2004-12-02 1915.20 2004-12-03 1915.20 2004-12-06 1915.20 2004-12-07 1915.20 2004-12-08 1915.20 2004-12-09 1915.20 2004-12-10 1915.20 2004-12-13 1915.20 2004-12-14 1915.20 2004-12-15 1915.20 2004-12-16 1915.20 2004-12-17 1915.20 2004-12-20 1915.20 2004-12-21 1915.20 2004-12-22 1915.20 2004-12-23 1915.20 2004-12-24 1915.20 2004-12-27 1915.20 2004-12-28 1915.20 2004-12-29 1915.20 2004-12-30 1915.20 2004-12-31 1915.20 2005-01-03 1915.20 2005-01-04 1915.20 2005-01-05 1915.20 2005-01-06 1915.20 2005-01-07 1915.20 2005-01-10 1915.20 2005-01-11 1915.20 2005-01-12 1915.20 2005-01-13 1915.20 2005-01-14 1915.20 2005-01-18 1915.20 2005-01-19 1915.20 2005-01-20 1915.20 2005-01-21 1915.20 2005-01-24 1915.20 2005-01-25 1915.20 2005-01-26 1915.20 2005-01-27 1915.20 2005-01-28 1915.20 2005-01-31 1915.20 2005-02-01 1915.20 2005-02-02 1915.20 2005-02-03 1915.20 2005-02-04 1915.20 2005-02-07 1915.20 2005-02-08 1915.20 2005-02-09 1915.20 2005-02-10 1915.20 2005-02-11 1915.20 2005-02-14 1915.20 2005-02-15 1915.20 2005-02-16 1915.20 2005-02-17 1915.20 2005-02-18 1915.20 2005-02-22 1915.20 2005-02-23 1915.20 2005-02-24 1915.20 2005-02-25 1915.20 2005-02-28 1915.20 2005-03-01 1915.20 2005-03-02 1915.20 2005-03-03 2144.60 2005-03-04 2144.60 2005-03-07 2144.60 2005-03-08 2144.60 2005-03-09 2144.60 2005-03-10 2144.60 2005-03-11 2144.60 2005-03-14 2144.60 2005-03-15 2144.60 2005-03-16 2144.60 2005-03-17 2144.60 2005-03-18 2144.60 2005-03-21 2144.60 2005-03-22 2144.60 2005-03-23 2144.60 2005-03-24 2144.60 2005-03-25 2144.60 2005-03-28 2144.60 2005-03-29 2144.60 2005-03-30 2144.60 2005-03-31 2144.60 2005-04-01 2144.60 2005-04-04 2144.60 2005-04-05 2144.60 2005-04-06 2144.60 2005-04-07 2144.60 2005-04-08 2144.60 2005-04-11 2144.60 2005-04-12 2144.60 2005-04-13 2144.60 2005-04-14 2144.60 2005-04-15 2144.60 2005-04-18 2144.60 2005-04-19 2144.60 2005-04-20 2144.60 2005-04-21 2144.60 2005-04-22 2144.60 2005-04-25 2144.60 2005-04-26 2144.60 2005-04-27 2144.60 2005-04-28 2144.60 2005-04-29 2144.60 2005-05-02 2144.60 2005-05-03 2144.60 2005-05-04 2144.60 2005-05-05 2144.60 2005-05-06 2144.60 2005-05-09 2144.60 2005-05-10 2144.60 2005-05-11 2144.60 2005-05-12 2144.60 2005-05-13 2144.60 2005-05-16 2144.60 2005-05-17 2144.60 2005-05-18 2144.60 2005-05-19 2144.60 2005-05-20 2144.60 2005-05-23 2144.60 2005-05-24 2144.60 2005-05-25 2144.60 2005-05-26 2144.60 2005-05-27 2144.60 2005-05-31 2144.60 2005-06-01 2144.60 2005-06-02 2144.60 2005-06-03 2144.60 2005-06-06 2144.60 2005-06-07 2144.60 2005-06-08 2144.60 2005-06-09 2144.60 2005-06-10 2144.60 2005-06-13 2144.60 2005-06-14 2144.60 2005-06-15 2144.60 2005-06-16 2144.60 2005-06-17 2144.60 2005-06-20 2144.60 2005-06-21 2144.60 2005-06-22 2144.60 2005-06-23 2144.60 2005-06-24 2144.60 2005-06-27 2144.60 2005-06-28 2144.60 2005-06-29 2144.60 2005-06-30 2144.60 2005-07-01 2144.60 2005-07-05 2144.60 2005-07-06 2144.60 2005-07-07 2144.60 2005-07-08 2144.60 2005-07-11 2144.60 2005-07-12 2144.60 2005-07-13 2144.60 2005-07-14 2144.60 2005-07-15 2144.60 2005-07-18 2144.60 2005-07-19 2144.60 2005-07-20 2144.60 2005-07-21 2144.60 2005-07-22 2144.60 2005-07-25 2144.60 2005-07-26 2144.60 2005-07-27 2144.60 2005-07-28 2144.60 2005-07-29 2144.60 2005-08-01 2144.60 2005-08-02 2144.60 2005-08-03 2144.60 2005-08-04 2144.60 2005-08-05 2144.60 2005-08-08 2144.60 2005-08-09 2144.60 2005-08-10 2144.60 2005-08-11 2144.60 2005-08-12 2144.60 2005-08-15 2144.60 2005-08-16 2144.60 2005-08-17 2144.60 2005-08-18 2144.60 2005-08-19 2144.60 2005-08-22 2144.60 2005-08-23 2144.60 2005-08-24 2144.60 2005-08-25 2144.60 2005-08-26 2144.60 2005-08-29 2144.60 2005-08-30 2144.60 2005-08-31 2144.60 2005-09-01 2144.60 2005-09-02 2144.60 2005-09-06 2144.60 2005-09-07 2144.60 2005-09-08 2144.60 2005-09-09 2144.60 2005-09-12 2144.60 2005-09-13 2144.60 2005-09-14 2144.60 2005-09-15 2144.60 2005-09-16 2144.60 2005-09-19 2144.60 2005-09-20 2144.60 2005-09-21 2144.60 2005-09-22 2144.60 2005-09-23 2144.60 2005-09-26 2144.60 2005-09-27 2144.60 2005-09-28 2144.60 2005-09-29 2144.60 2005-09-30 2144.60 2005-10-03 2144.60 2005-10-04 2144.60 2005-10-05 2144.60 2005-10-06 2144.60 2005-10-07 2144.60 2005-10-11 2144.60 2005-10-12 2144.60 2005-10-13 2144.60 2005-10-14 2144.60 2005-10-17 2144.60 2005-10-18 2144.60 2005-10-19 2144.60 2005-10-20 2144.60 2005-10-21 2144.60 2005-10-24 2144.60 2005-10-25 2144.60 2005-10-26 2144.60 2005-10-27 2144.60 2005-10-28 2144.60 2005-10-31 2144.60 2005-11-01 2144.60 2005-11-02 2144.60 2005-11-03 2144.60 2005-11-04 2144.60 2005-11-07 2144.60 2005-11-08 2144.60 2005-11-09 2144.60 2005-11-10 2144.60 2005-11-14 2145.00 2005-11-15 2144.60 2005-11-16 2145.00 2005-11-17 2145.00 2005-11-18 2144.60 2005-11-21 2144.60 2005-11-22 2144.60 2005-11-23 2144.60 2005-11-25 2144.60 2005-11-28 2144.60 2005-11-29 2144.60 2005-11-30 2144.60 2005-12-01 2144.60 2005-12-02 2144.60 2005-12-05 2144.60 2005-12-06 2144.60 2005-12-07 2144.60 2005-12-08 2144.60 2005-12-09 2144.60 2005-12-12 2144.60 2005-12-13 2144.60 2005-12-14 2144.60 2005-12-15 2144.60 2005-12-16 2144.60 2005-12-19 2144.60 2005-12-20 2144.60 2005-12-21 2145.00 2005-12-22 2144.60 2005-12-23 2144.60 2005-12-27 2144.60 2005-12-28 2144.60 2005-12-29 2144.60 2005-12-30 2144.60 2006-01-03 2144.60 2006-01-04 2144.60 2006-01-05 2144.60 2006-01-06 2144.60 2006-01-09 2144.60 2006-01-10 2144.60 2006-01-11 2144.60 2006-01-12 2144.60 2006-01-13 2144.60 2006-01-17 2144.60 2006-01-18 2145.00 2006-01-19 2144.60 2006-01-20 2145.00 2006-01-23 2144.60 2006-01-24 2144.60 2006-01-25 2144.60 2006-01-26 2144.60 2006-01-27 2144.60 2006-01-30 2144.60 2006-01-31 2144.60 2006-02-01 2144.60 2006-02-02 2144.60 2006-02-03 2145.00 2006-02-06 2144.60 2006-02-07 2144.60 2006-02-08 2144.60 2006-02-09 2144.60 2006-02-10 2144.60 2006-02-13 2144.60 2006-02-14 2144.60 2006-02-15 2144.60 2006-02-16 2144.60 2006-02-17 2144.60 2006-02-21 2144.60 2006-02-22 2144.60 2006-02-23 2144.60 2006-02-24 2144.60 2006-02-27 2144.60 2006-02-28 2144.60 2006-03-01 2144.60 2006-03-02 2144.60 2006-03-03 2144.60 2006-03-06 2144.60 2006-03-07 2144.60 2006-03-08 2144.60 2006-03-09 2144.60 2006-03-10 2144.60 2006-03-13 2144.60 2006-03-14 2144.60 2006-03-15 2144.60 2006-03-16 2144.60 2006-03-17 2144.60 2006-03-20 2144.60 2006-03-21 2144.60 2006-03-22 2144.60 2006-03-23 2144.60 2006-03-24 2144.60 2006-03-27 2144.60 2006-03-28 2144.60 2006-03-29 2144.60 2006-03-30 2144.60 2006-03-31 2144.60 2006-04-03 2144.60 2006-04-04 2144.60 2006-04-05 2144.60 2006-04-06 2144.60 2006-04-07 2144.60 2006-04-10 2144.60 2006-04-11 2144.60 2006-04-12 2144.60 2006-04-13 2144.60 2006-04-14 2144.60 2006-04-17 2144.60 2006-04-18 2144.60 2006-04-19 2144.60 2006-04-20 2144.60 2006-04-21 2144.60 2006-04-24 2144.60 2006-04-25 2144.60 2006-04-26 2144.60 2006-04-27 2144.60 2006-04-28 2144.60 2006-05-01 2144.60 2006-05-02 2144.60 2006-05-03 2144.60 2006-05-04 2144.60 2006-05-05 2144.60 2006-05-08 2144.60 2006-05-09 2144.60 2006-05-10 2144.60 2006-05-11 2144.60 2006-05-12 2144.60 2006-05-15 2144.60 2006-05-16 2144.60 2006-05-17 2144.00 2006-05-18 2144.60 2006-05-19 2144.60 2006-05-22 2144.60 2006-05-23 2144.60 2006-05-24 2144.00 2006-05-25 2144.60 2006-05-26 2144.60 2006-05-30 2144.60 2006-05-31 2144.60 2006-06-01 2144.60 2006-06-02 2144.60 2006-06-05 2144.60 2006-06-06 2144.60 2006-06-07 2144.60 2006-06-08 2144.60 2006-06-09 2144.60 2006-06-12 2144.60 2006-06-13 2144.60 2006-06-14 2144.60 2006-06-15 2144.60 2006-06-16 2144.60 2006-06-19 2144.60 2006-06-20 2144.60 2006-06-21 2144.60 2006-06-22 2144.60 2006-06-23 2144.60 2006-06-26 2144.60 2006-06-27 2144.60 2006-06-28 2144.60 2006-06-29 2144.60 2006-06-30 2144.60 2006-07-03 2144.60 2006-07-05 2144.60 2006-07-06 2144.50 2006-07-07 2144.60 2006-07-10 2144.60 2006-07-11 2144.60 2006-07-12 2144.60 2006-07-13 2144.60 2006-07-14 2144.60 2006-07-17 2144.60 2006-07-18 2144.00 2006-07-19 2144.60 2006-07-20 2144.60 2006-07-21 2144.60 2006-07-24 2144.60 2006-07-25 2144.60 2006-07-26 2144.60 2006-07-27 2144.60 2006-07-28 2144.60 2006-07-31 2144.60 2006-08-01 2144.60 2006-08-02 2144.60 2006-08-03 2144.60 2006-08-04 2144.60 2006-08-07 2144.60 2006-08-08 2144.60 2006-08-09 2144.60 2006-08-10 2144.60 2006-08-11 2144.60 2006-08-14 2144.60 2006-08-15 2144.60 2006-08-16 2144.60 2006-08-17 2144.60 2006-08-18 2144.60 2006-08-21 2144.60 2006-08-22 2144.60 2006-08-23 2144.60 2006-08-24 2144.60 2006-08-25 2144.60 2006-08-28 2144.60 2006-08-29 2144.60 2006-08-30 2144.60 2006-08-31 2144.60 2006-09-01 2144.60 2006-09-05 2144.60 2006-09-06 2144.60 2006-09-07 2144.60 2006-09-08 2144.60 2006-09-11 2144.60 2006-09-12 2144.60 2006-09-13 2144.60 2006-09-14 2144.60 2006-09-15 2144.60 2006-09-18 2144.60 2006-09-19 2144.60 2006-09-20 2144.60 2006-09-21 2144.60 2006-09-22 2144.60 2006-09-25 2144.60 2006-09-26 2144.60 2006-09-27 2144.60 2006-09-28 2144.60 2006-09-29 2144.60 2006-10-02 2144.60 2006-10-03 2144.60 2006-10-04 2144.60 2006-10-05 2144.60 2006-10-06 2144.60 2006-10-10 2144.60 2006-10-11 2144.60 2006-10-12 2144.60 2006-10-13 2144.60 2006-10-16 2144.60 2006-10-17 2144.60 2006-10-18 2144.60 2006-10-19 2144.60 2006-10-20 2144.60 2006-10-23 2144.60 2006-10-24 2144.60 2006-10-25 2144.60 2006-10-26 2144.60 2006-10-27 2144.60 2006-10-30 2144.60 2006-10-31 2144.60 2006-11-01 2144.60 2006-11-02 2144.60 2006-11-03 2144.60 2006-11-06 2144.60 2006-11-07 2144.60 2006-11-08 2144.60 2006-11-09 2144.60 2006-11-10 2144.60 2006-11-13 2144.60 2006-11-14 2144.60 2006-11-15 2144.60 2006-11-16 2144.60 2006-11-17 2144.60 2006-11-20 2144.60 2006-11-21 2144.60 2006-11-22 2144.60 2006-11-24 2144.60 2006-11-27 2144.60 2006-11-28 2144.60 2006-11-29 2144.60 2006-11-30 2144.60 2006-12-01 2144.60 2006-12-04 2144.60 2006-12-05 2144.60 2006-12-06 2144.60 2006-12-07 2144.60 2006-12-08 2144.60 2006-12-11 2144.60 2006-12-12 2144.60 2006-12-13 2144.60 2006-12-14 2144.60 2006-12-15 2144.60 2006-12-18 2144.60 2006-12-19 2144.60 2006-12-20 2144.60 2006-12-21 2144.60 2006-12-22 2144.60 2006-12-26 2144.60 2006-12-27 2144.60 2006-12-28 2144.60 2006-12-29 2144.60 2007-01-02 2144.60 2007-01-03 2144.60 2007-01-04 2144.60 2007-01-05 2144.60 2007-01-08 2144.60 2007-01-09 2144.60 2007-01-10 2144.60 2007-01-11 2144.60 2007-01-12 2144.60 2007-01-16 2144.60 2007-01-17 2144.60 2007-01-18 2144.60 2007-01-19 2144.60 2007-01-22 2144.60 2007-01-23 2144.60 2007-01-24 2144.60 2007-01-25 2144.60 2007-01-26 2144.60 2007-01-29 2144.60 2007-01-30 2144.60 2007-01-31 2144.60 2007-02-01 2144.60 2007-02-02 2144.60 2007-02-05 2144.60 2007-02-06 2144.60 2007-02-07 2144.60 2007-02-08 2144.60 2007-02-09 2144.60 2007-02-12 2144.60 2007-02-13 2144.60 2007-02-14 2144.60 2007-02-15 2144.60 2007-02-16 2144.60 2007-02-20 2144.60 2007-02-21 2144.60 2007-02-22 2144.60 2007-02-23 2144.60 2007-02-26 2144.60 2007-02-27 2144.60 2007-02-28 2144.60 2007-03-01 2144.60 2007-03-02 2144.60 2007-03-05 2144.60 2007-03-06 2144.60 2007-03-07 2144.60 2007-03-08 2144.60 2007-03-09 2144.60 2007-03-12 2144.60 2007-03-13 2144.60 2007-03-14 2144.60 2007-03-15 2144.60 2007-03-16 2144.60 2007-03-19 2144.60 2007-03-20 2144.60 2007-03-21 2144.60 2007-03-22 2144.60 2007-03-23 2144.60 2007-03-26 2144.60 2007-03-27 2144.60 2007-03-28 2144.60 2007-03-29 2144.60 2007-03-30 2144.60 2007-04-02 2144.60 2007-04-03 2144.60 2007-04-04 2144.60 2007-04-05 2144.60 2007-04-06 2144.60 2007-04-09 2144.60 2007-04-10 2144.60 2007-04-11 2144.60 2007-04-12 2144.60 2007-04-13 2144.60 2007-04-16 2144.60 2007-04-17 2144.60 2007-04-18 2144.60 2007-04-19 2144.60 2007-04-20 2144.60 2007-04-23 2144.60 2007-04-24 2144.60 2007-04-25 2144.60 2007-04-26 2144.60 2007-04-27 2144.60 2007-04-30 2144.60 2007-05-01 2144.60 2007-05-02 2144.60 2007-05-03 2144.60 2007-05-04 2144.60 2007-05-07 2144.60 2007-05-08 2144.60 2007-05-09 2144.60 2007-05-10 2144.60 2007-05-11 2144.60 2007-05-14 2144.60 2007-05-15 2144.60 2007-05-16 2144.60 2007-05-17 2144.60 2007-05-18 2144.60 2007-05-21 2144.60 2007-05-22 2144.60 2007-05-23 2144.60 2007-05-24 2144.60 2007-05-25 2144.60 2007-05-29 2144.60 2007-05-30 2144.60 2007-05-31 2144.60 2007-06-01 2144.60 2007-06-04 2144.60 2007-06-05 2144.60 2007-06-06 2144.60 2007-06-07 2144.60 2007-06-08 2144.60 2007-06-11 2144.60 2007-06-12 2144.60 2007-06-13 2144.60 2007-06-14 2144.60 2007-06-15 2144.60 2007-06-18 2144.60 2007-06-19 2144.60 2007-06-20 2144.60 2007-06-21 2144.60 2007-06-22 2144.60 2007-06-25 2144.60 2007-06-26 2144.60 2007-06-27 2144.60 2007-06-28 2144.60 2007-06-29 2144.60 2007-07-02 2144.60 2007-07-03 2144.60 2007-07-05 2144.60 2007-07-06 2144.60 2007-07-09 2144.60 2007-07-10 2144.60 2007-07-11 2144.60 2007-07-12 2144.60 2007-07-13 2144.60 2007-07-16 2144.60 2007-07-17 2144.60 2007-07-18 2144.60 2007-07-19 2144.60 2007-07-20 2144.60 2007-07-23 2144.60 2007-07-24 2144.60 2007-07-25 2144.60 2007-07-26 2144.60 2007-07-27 2144.60 2007-07-30 2144.60 2007-07-31 2144.60 2007-08-01 2144.60 2007-08-02 2144.60 2007-08-03 2144.60 2007-08-06 2144.60 2007-08-07 2144.60 2007-08-08 2144.60 2007-08-09 2144.60 2007-08-10 2144.60 2007-08-13 2144.60 2007-08-14 2144.60 2007-08-15 2144.60 2007-08-16 2144.60 2007-08-17 2144.60 2007-08-20 2144.60 2007-08-21 2144.60 2007-08-22 2144.60 2007-08-23 2144.60 2007-08-24 2144.60 2007-08-27 2144.60 2007-08-28 2144.60 2007-08-29 2144.60 2007-08-30 2144.60 2007-08-31 2144.60 2007-09-04 2144.60 2007-09-05 2144.60 2007-09-06 2144.60 2007-09-07 2144.60 2007-09-10 2144.60 2007-09-11 2144.60 2007-09-12 2144.60 2007-09-13 2144.60 2007-09-14 2144.60 2007-09-17 2144.60 2007-09-18 2144.60 2007-09-19 2144.60 2007-09-20 2144.60 2007-09-21 2144.60 2007-09-24 2144.60 2007-09-25 2144.60 2007-09-26 2144.60 2007-09-27 2144.60 2007-09-28 2144.60 2007-10-01 2144.60 2007-10-02 2144.60 2007-10-03 2144.60 2007-10-04 2144.60 2007-10-05 2144.60 2007-10-09 2144.60 2007-10-10 2144.60 2007-10-11 2144.60 2007-10-12 2144.60 2007-10-15 2144.60 2007-10-16 2144.60 2007-10-17 2144.60 2007-10-18 2144.60 2007-10-19 2144.60 2007-10-22 2144.60 2007-10-23 2144.60 2007-10-24 2144.60 2007-10-25 2144.60 2007-10-26 2144.60 2007-10-29 2144.60 2007-10-30 2144.60 2007-10-31 2144.60 2007-11-01 2144.60 2007-11-02 2144.60 2007-11-05 2144.60 2007-11-06 2144.60 2007-11-07 2144.60 2007-11-08 2144.60 2007-11-09 2144.60 2007-11-13 2144.60 2007-11-14 2144.60 2007-11-15 2144.60 2007-11-16 2144.60 2007-11-19 2144.60 2007-11-20 2144.60 2007-11-21 2144.60 2007-11-23 2144.60 2007-11-26 2144.60 2007-11-27 2144.60 2007-11-28 2144.60 2007-11-29 2144.60 2007-11-30 2144.60 2007-12-03 2144.60 2007-12-04 2144.60 2007-12-05 2144.60 2007-12-06 2144.60 2007-12-07 2144.60 2007-12-10 2144.60 2007-12-11 2144.60 2007-12-12 2144.60 2007-12-13 2144.60 2007-12-14 2144.60 2007-12-17 2144.60 2007-12-18 2144.60 2007-12-19 2144.60 2007-12-20 2144.60 2007-12-21 2144.60 2007-12-24 2144.60 2007-12-26 2144.60 2007-12-27 2144.60 2007-12-28 2144.60 2007-12-31 2144.60 2008-05-29